We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1719505800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1719419400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1719333000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1719246600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718987400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718901000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718814600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718728200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718641800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718382600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718296200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718209800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718123400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1718037000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717777800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717691400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717605000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717518600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717432200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717173000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717086600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717000200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716913800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716827400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716568200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716481800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716395400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716309000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716222600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715963400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715877000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715790600 | 2.52 | -2.93 | -53.76 | 4.22 | 4.36 | 2.43 | 0 |
| 1715704200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1715617800 | 5.45 | -0.65 | -10.66 | 5.32 | 5.64 | 5 | 0 |
| 1715358600 | 6.1 | -0.08 | -1.29 | 6.09 | 6.19 | 5.04 | 0 |
| 1715272200 | 6.18 | -0.32 | -4.92 | 6.87 | 7.14 | 6.04 | 0 |
| 1715185800 | 6.5 | 0.52 | 8.70 | 6.43 | 7.52 | 6.1 | 0 |
| 1715099400 | 5.98 | -1.27 | -17.52 | 6.5 | 6.79 | 5.87 | 0 |
| 1715013000 | 7.25 | -1.21 | -14.30 | 8.23 | 8.24 | 7.24 | 0 |
| 1714753800 | 8.46 | -4.51 | -34.77 | 10.92 | 10.92 | 8.2 | 0 |
| 1714667400 | 12.97 | 2.33 | 21.90 | 12.61 | 13.82 | 12 | 0 |
| 1714494600 | 10.64 | 0.85 | 8.68 | 9.48 | 10.65 | 9.3 | 0 |
| 1714408200 | 9.7899999 | -0.28 | -2.78 | 9.26 | 9.97 | 8.95 | 0 |
| 1714149000 | 10.07 | -4.11 | -28.98 | 10.66 | 11.34 | 9.64 | 0 |
| 1714062600 | 14.18 | 2.57 | 22.14 | 13.84 | 14.95 | 12.9 | 0 |
| 1713976200 | 11.61 | -0.7 | -5.69 | 11.02 | 11.95 | 10.56 | 0 |
| 1713889800 | 12.31 | -3.45 | -21.89 | 14.93 | 14.93 | 12.24 | 0 |
| 1713803400 | 15.76 | 0.83 | 5.56 | 15.29 | 16.45 | 14.94 | 0 |
| 1713544200 | 14.93 | 3.41 | 29.60 | 14.63 | 14.96 | 12.91 | 0 |
| 1713457800 | 11.52 | 0.31 | 2.77 | 11.06 | 12.8 | 10.88 | 0 |
| 1713371400 | 11.21 | 1.43 | 14.62 | 10.46 | 11.24 | 9.14 | 0 |
| 1713285000 | 9.78 | 2.87 | 41.53 | 10.18 | 10.62 | 9.58 | 0 |
| 1713198600 | 6.91 | 0.52 | 8.14 | 6.47 | 7.25 | 5.59 | 0 |
| 1712939400 | 6.39 | 0.03 | 0.47 | 4.32 | 7.05 | 4.15 | 0 |
| 1712853000 | 6.36 | -1.16 | -15.43 | 6.95 | 7.74 | 6.25 | 0 |
| 1712766600 | 7.52 | 0.76 | 11.24 | 5.36 | 8.21 | 5.07 | 0 |
| 1712680200 | 6.76 | 0.94 | 16.15 | 5.95 | 7.31 | 5.18 | 0 |
| 1712593800 | 5.82 | -0.33 | -5.37 | 6.0199999 | 6.5599999 | 5.42 | 0 |
| 1712334600 | 6.15 | 1.92 | 45.39 | 7.84 | 8.16 | 6.14 | 0 |
| 1712248200 | 4.23 | -0.64 | -13.14 | 5.04 | 5.11 | 3.8 | 0 |
| 1712161800 | 4.87 | -1.67 | -25.54 | 6.43 | 6.75 | 4.85 | 0 |
| 1712075400 | 6.54 | 1.97 | 43.11 | 4.65 | 7.07 | 4.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
