7649T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Jun 06 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Jun 05 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Jun 04 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
Jun 03 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
May 31 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
May 30 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
May 29 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
May 28 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
May 27 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
May 24 2024 | 1.68 | -0.16 | -8.70% | 1.72 | 1.78 | 1.63 | 0 |
May 23 2024 | 1.84 | 0.18 | 10.84% | 1.75 | 1.87 | 1.75 | 0 |
May 22 2024 | 1.66 | -0.19 | -10.27% | 1.80 | 1.83 | 1.64 | 0 |
May 21 2024 | 1.85 | 0.09 | 5.11% | 1.75 | 1.85 | 1.60 | 0 |
May 20 2024 | 1.76 | 0.18 | 11.39% | 1.62 | 1.79 | 1.62 | 0 |
May 17 2024 | 1.58 | -0.06 | -3.66% | 1.54 | 1.59 | 1.44 | 0 |
May 16 2024 | 1.64 | 0.16 | 10.81% | 1.55 | 1.69 | 1.48 | 0 |
May 15 2024 | 1.48 | 0.05 | 3.50% | 1.47 | 1.52 | 1.40 | 0 |
May 14 2024 | 1.43 | -0.11 | -7.14% | 1.39 | 1.43 | 1.31 | 0 |
May 13 2024 | 1.54 | -0.15 | -8.88% | 1.61 | 1.61 | 1.47 | 0 |
May 10 2024 | 1.69 | -0.10 | -5.59% | 1.75 | 1.84 | 1.69 | 0 |
May 09 2024 | 1.79 | 0.30 | 20.13% | 1.59 | 1.85 | 1.59 | 0 |
May 08 2024 | 1.49 | 0.10 | 7.19% | 1.44 | 1.56 | 1.44 | 0 |
May 07 2024 | 1.39 | -0.03 | -2.11% | 1.44 | 1.48 | 1.37 | 0 |
May 06 2024 | 1.42 | 0.17 | 13.60% | 1.33 | 1.46 | 1.32 | 0 |
May 03 2024 | 1.25 | 0.18 | 16.82% | 1.06 | 1.28 | 1.05 | 0 |
May 02 2024 | 1.07 | 0.01 | 0.94% | 1.12 | 1.12 | 0.98 | 0 |
Apr 30 2024 | 1.06 | -0.07 | -6.19% | 1.25 | 1.25 | 1.03 | 0 |
Apr 29 2024 | 1.13 | -0.04 | -3.42% | 1.13 | 1.20 | 1.12 | 0 |
Apr 26 2024 | 1.17 | 0.13 | 12.50% | 1.08 | 1.18 | 0.97 | 0 |
Apr 25 2024 | 1.04 | -0.21 | -16.80% | 1.23 | 1.23 | 0.87 | 0 |
Apr 24 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.35 | 1.20 | 0 |
Apr 23 2024 | 1.23 | 0.07 | 6.03% | 1.11 | 1.23 | 1.08 | 0 |
Apr 22 2024 | 1.16 | 0.12 | 11.54% | 1.07 | 1.16 | 1.03 | 0 |
Apr 19 2024 | 1.04 | 0.02 | 1.96% | 0.96 | 1.08 | 0.94 | 0 |
Apr 18 2024 | 1.02 | -0.15 | -12.82% | 1.11 | 1.11 | 0.90 | 0 |
Apr 17 2024 | 1.17 | -0.08 | -6.40% | 1.22 | 1.29 | 1.17 | 0 |
Apr 16 2024 | 1.25 | -0.10 | -7.41% | 1.25 | 1.34 | 1.21 | 0 |
Apr 15 2024 | 1.35 | 0.07 | 5.47% | 1.38 | 1.49 | 1.32 | 0 |
Apr 12 2024 | 1.28 | 0.16 | 14.29% | 1.14 | 1.29 | 1.13 | 0 |
Apr 11 2024 | 1.12 | 0.08 | 7.69% | 1.06 | 1.15 | 1.04 | 0 |
Apr 10 2024 | 1.04 | -0.03 | -2.80% | 1.11 | 1.12 | 0.91 | 0 |
Apr 09 2024 | 1.07 | -0.43 | -28.67% | 1.42 | 1.43 | 0.95 | 0 |
Apr 08 2024 | 1.50 | 0.25 | 20.00% | 1.27 | 1.50 | 1.26 | 0 |
Apr 05 2024 | 1.25 | 0.06 | 5.04% | 1.20 | 1.25 | 1.10 | 0 |
Apr 04 2024 | 1.19 | -0.10 | -7.75% | 1.29 | 1.29 | 1.19 | 0 |
Apr 03 2024 | 1.29 | 0.15 | 13.16% | 1.22 | 1.30 | 1.18 | 0 |
Apr 02 2024 | 1.14 | -0.08 | -6.56% | 1.17 | 1.28 | 1.12 | 0 |
Mar 28 2024 | 1.22 | -0.06 | -4.69% | 1.20 | 1.31 | 1.18 | 0 |
Mar 27 2024 | 1.28 | -0.17 | -11.72% | 1.46 | 1.47 | 1.27 | 0 |
Mar 26 2024 | 1.45 | 0.04 | 2.84% | 1.45 | 1.46 | 1.37 | 0 |
Mar 25 2024 | 1.41 | 0.22 | 18.49% | 1.26 | 1.43 | 1.23 | 0 |
Mar 22 2024 | 1.19 | 0.15 | 14.42% | 1.02 | 1.20 | 1.01 | 0 |
Mar 21 2024 | 1.04 | 0.12 | 13.04% | 1.00 | 1.04 | 0.93 | 0 |
Mar 20 2024 | 0.92 | 0.09 | 10.84% | 0.81 | 0.95 | 0.78 | 0 |
Mar 19 2024 | 0.83 | 0.16 | 23.88% | 0.69 | 0.83 | 0.69 | 0 |
Mar 18 2024 | 0.67 | 0.08 | 13.56% | 0.61 | 0.74 | 0.61 | 0 |
Mar 15 2024 | 0.59 | 0.03 | 5.36% | 0.58 | 0.60 | 0.56 | 0 |
Mar 14 2024 | 0.56 | 0.08 | 16.67% | 0.53 | 0.61 | 0.53 | 0 |
Mar 13 2024 | 0.48 | 0.05 | 11.63% | 0.44 | 0.51 | 0.42 | 0 |
Mar 12 2024 | 0.43 | 0.05 | 13.16% | 0.40 | 0.46 | 0.40 | 0 |
Mar 11 2024 | 0.38 | -0.09 | -19.15% | 0.42 | 0.43 | 0.38 | 0 |