Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7725T | 7725T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.85 | 5.78 | 6.87 | 5.92 | 6.73 |
7725T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7725T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.92 | -0.81 | -12.04% | 6.85 | 6.87 | 5.78 | 0 |
Jun 13 2024 | 6.73 | -0.65 | -8.81% | 7.38 | 7.40 | 6.60 | 0 |
Jun 12 2024 | 7.38 | 0.24 | 3.36% | 7.22 | 7.39 | 7.20 | 0 |
Jun 11 2024 | 7.14 | -0.26 | -3.51% | 7.60 | 7.60 | 7.08 | 0 |
Jun 10 2024 | 7.40 | -0.43 | -5.49% | 7.53 | 7.53 | 7.29 | 0 |
Jun 07 2024 | 7.83 | -0.14 | -1.76% | 7.93 | 7.98 | 7.71 | 0 |
Jun 06 2024 | 7.97 | 0.19 | 2.44% | 7.94 | 7.98 | 7.76 | 0 |
Jun 05 2024 | 7.78 | 0.14 | 1.83% | 7.79 | 7.90 | 7.69 | 0 |
Jun 04 2024 | 7.64 | -0.20 | -2.55% | 7.83 | 7.83 | 7.51 | 0 |
Jun 03 2024 | 7.84 | 0.05 | 0.64% | 7.99 | 8.01 | 7.77 | 0 |
May 31 2024 | 7.79 | 0.00 | 0.00% | 7.80 | 7.94 | 7.72 | 0 |
May 30 2024 | 7.79 | 0.01 | 0.13% | 7.75 | 7.86 | 7.71 | 0 |
May 29 2024 | 7.78 | -0.15 | -1.89% | 7.87 | 7.91 | 7.73 | 0 |
May 28 2024 | 7.93 | -0.17 | -2.10% | 8.10 | 8.24 | 7.89 | 0 |
May 27 2024 | 8.10 | 0.05 | 0.62% | 8.01 | 8.10 | 8.00 | 0 |
May 24 2024 | 8.05 | 0.09 | 1.13% | 7.85 | 8.10 | 7.74 | 0 |
May 23 2024 | 7.96 | -0.09 | -1.12% | 8.09 | 8.10 | 7.93 | 0 |
May 22 2024 | 8.05 | -0.14 | -1.71% | 8.21 | 8.30 | 8.05 | 0 |
May 21 2024 | 8.19 | 0.05 | 0.61% | 8.05 | 8.19 | 7.99 | 0 |
May 20 2024 | 8.14 | 0.03 | 0.37% | 8.12 | 8.22 | 8.11 | 0 |
May 17 2024 | 8.11 | 0.07 | 0.87% | 7.94 | 8.15 | 7.90 | 0 |
May 16 2024 | 8.04 | 0.09 | 1.13% | 7.91 | 8.13 | 7.89 | 0 |