7729T More Historical Data - 7729T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
7729T (7729T)
7729T (7729T) Historical

7729T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	30.47	0.00	0.00%	30.47	30.47	30.47	0
May 30 2024	30.47	0.00	0.00%	30.47	30.47	30.47	0
May 29 2024	30.47	0.00	0.00%	30.47	30.47	30.47	0
May 28 2024	30.47	0.00	0.00%	30.47	30.47	30.47	0
May 27 2024	30.47	0.69	2.32%	29.76	30.47	29.70	0
May 24 2024	29.78	-0.22	-0.73%	29.02	29.97	28.86	0
May 23 2024	30.00	0.14	0.47%	30.09	30.62	29.70	0
May 22 2024	29.86	-0.80	-2.61%	30.95	30.95	29.69	0
May 21 2024	30.66	-0.79	-2.51%	31.14	31.22	29.92	0
May 20 2024	31.45	0.62	2.01%	30.88	31.92	30.88	0
May 17 2024	30.83	-0.41	-1.31%	30.60	31.23	30.22	0
May 16 2024	31.24	-0.96	-2.98%	31.71	31.78	31.15	0
May 15 2024	32.20	0.20	0.63%	32.38	32.51	31.58	0
May 14 2024	32.00	0.36	1.14%	31.65	32.12	31.46	0
May 13 2024	31.64	-0.04	-0.13%	31.87	31.87	31.31	0
May 10 2024	31.68	0.58	1.86%	31.56	32.44	31.56	0
May 09 2024	31.10	0.91	3.01%	29.97	31.16	29.73	0
May 08 2024	30.19	1.16	4.00%	29.10	30.61	29.06	0
May 07 2024	29.03	1.26	4.54%	27.96	29.07	27.83	0
May 06 2024	27.77	0.73	2.70%	27.20	28.29	27.08	0
May 03 2024	27.04	0.83	3.17%	26.59	27.74	26.45	0
May 02 2024	26.21	-1.03	-3.78%	27.06	27.06	25.91	0
Apr 30 2024	27.24	-1.14	-4.02%	28.69	28.84	27.03	0
Apr 29 2024	28.38	-0.59	-2.04%	29.49	29.51	28.38	0
Apr 26 2024	28.97	1.49	5.42%	28.75	29.34	27.81	0
Apr 25 2024	27.48	-1.51	-5.21%	28.57	28.94	26.45	0
Apr 24 2024	28.99	-0.31	-1.06%	29.38	29.93	28.73	0
Apr 23 2024	29.30	1.30	4.64%	28.08	29.32	28.08	0
Apr 22 2024	28.00	0.60	2.19%	28.16	28.50	27.32	0
Apr 19 2024	27.40	-0.02	-0.07%	26.71	27.63	26.06	0
Apr 18 2024	27.42	0.60	2.24%	27.12	27.66	26.68	0
Apr 17 2024	26.82	0.99	3.83%	26.34	27.97	25.96	0
Apr 16 2024	25.83	-2.02	-7.25%	26.08	26.70	25.54	0
Apr 15 2024	27.85	0.50	1.83%	27.36	29.13	27.36	0
Apr 12 2024	27.35	-0.15	-0.55%	28.42	29.09	26.89	0
Apr 11 2024	27.50	-0.38	-1.36%	27.92	28.73	26.69	0
Apr 10 2024	27.88	-0.11	-0.39%	28.56	28.93	26.81	0
Apr 09 2024	27.99	-1.36	-4.63%	29.06	29.06	27.74	0
Apr 08 2024	29.35	1.17	4.15%	28.60	29.69	28.27	0
Apr 05 2024	28.18	-1.89	-6.29%	28.08	28.25	27.50	0
Apr 04 2024	30.07	0.00	0.00%	29.95	30.67	29.74	0
Apr 03 2024	30.07	0.56	1.90%	29.32	30.19	29.32	0
Apr 02 2024	29.51	-1.83	-5.84%	31.39	32.02	29.51	0
Mar 28 2024	31.34	0.10	0.32%	31.56	32.09	31.26	0
Mar 27 2024	31.24	0.41	1.33%	30.71	31.63	30.64	0
Mar 26 2024	30.83	0.50	1.65%	30.66	30.87	29.93	0
Mar 25 2024	30.33	0.07	0.23%	30.22	30.47	29.31	0
Mar 22 2024	30.26	-0.48	-1.56%	30.25	30.79	29.91	0
Mar 21 2024	30.74	0.12	0.39%	32.06	32.06	30.15	0
Mar 20 2024	30.62	-0.57	-1.83%	30.06	30.65	29.83	0
Mar 19 2024	31.19	1.03	3.42%	30.06	31.27	30.04	0
Mar 18 2024	30.16	-0.48	-1.57%	30.95	30.95	30.01	0
Mar 15 2024	30.64	0.16	0.52%	30.39	31.42	30.39	0
Mar 14 2024	30.48	0.17	0.56%	30.08	31.55	30.04	0
Mar 13 2024	30.31	1.09	3.73%	29.46	30.43	29.32	0
Mar 12 2024	29.22	1.19	4.25%	28.66	29.29	27.94	0
Mar 11 2024	28.03	-0.20	-0.71%	27.66	28.06	27.28	0
Mar 08 2024	28.23	0.14	0.50%	28.09	28.53	27.84	0
Mar 07 2024	28.09	1.14	4.23%	26.63	28.22	26.21	0
Mar 06 2024	26.95	0.32	1.20%	26.65	27.17	26.46	0
Mar 05 2024	26.63	-0.41	-1.52%	26.60	27.15	26.52	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions