Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7759T | 7759T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.57 | 1.57 |
7759T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7759T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
May 16 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
May 15 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
May 14 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0 |
May 13 2024 | 1.57 | 0.19 | 13.77% | 1.34 | 1.67 | 1.34 | 0 |
May 10 2024 | 1.38 | 0.19 | 15.97% | 1.13 | 1.38 | 1.08 | 0 |
May 09 2024 | 1.19 | -0.05 | -4.03% | 1.26 | 1.32 | 1.17 | 0 |
May 08 2024 | 1.24 | -0.25 | -16.78% | 1.47 | 1.50 | 1.12 | 0 |
May 07 2024 | 1.49 | -0.21 | -12.35% | 1.65 | 1.65 | 1.47 | 0 |
May 06 2024 | 1.70 | -0.19 | -10.05% | 1.87 | 1.88 | 1.66 | 0 |
May 03 2024 | 1.89 | -0.09 | -4.55% | 1.93 | 1.98 | 1.82 | 0 |
May 02 2024 | 1.98 | 0.12 | 6.45% | 1.88 | 2.01 | 1.87 | 0 |
Apr 30 2024 | 1.86 | 0.10 | 5.68% | 1.78 | 1.86 | 1.66 | 0 |
Apr 29 2024 | 1.76 | 0.12 | 7.32% | 1.56 | 1.91 | 1.52 | 0 |
Apr 26 2024 | 1.64 | 0.06 | 3.80% | 1.81 | 1.94 | 1.53 | 0 |
Apr 25 2024 | 1.58 | 0.33 | 26.40% | 1.33 | 1.67 | 1.29 | 0 |
Apr 24 2024 | 1.25 | 0.01 | 0.81% | 1.13 | 1.26 | 1.08 | 0 |
Apr 23 2024 | 1.24 | -0.10 | -7.46% | 1.31 | 1.38 | 1.23 | 0 |
Apr 22 2024 | 1.34 | -0.12 | -8.22% | 1.42 | 1.50 | 1.34 | 0 |
Apr 19 2024 | 1.46 | 0.04 | 2.82% | 1.70 | 1.70 | 1.40 | 0 |