We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 4.745 | 0.19 | 4.06 | 4.5199999 | 4.915 | 4.5199999 | 0 |
| 1720110600 | 4.5599999 | -0.03 | -0.55 | 4.58 | 4.585 | 4.53 | 0 |
| 1720024200 | 4.585 | -0.23 | -4.78 | 4.72 | 4.72 | 4.575 | 0 |
| 1719937800 | 4.815 | 0.15 | 3.22 | 4.68 | 4.875 | 4.545 | 0 |
| 1719851400 | 4.665 | -0.02 | -0.43 | 4.75 | 4.785 | 4.445 | 0 |
| 1719592200 | 4.6849999 | -0.02 | -0.43 | 4.75 | 4.805 | 4.575 | 0 |
| 1719505800 | 4.705 | 0.06 | 1.29 | 4.66 | 4.835 | 4.655 | 0 |
| 1719419400 | 4.6449999 | -0.19 | -3.93 | 4.86 | 4.975 | 4.6449999 | 0 |
| 1719333000 | 4.835 | -0.24 | -4.64 | 5.11 | 5.12 | 4.785 | 0 |
| 1719246600 | 5.07 | 0.38 | 7.99 | 4.675 | 5.1 | 4.67 | 0 |
| 1718987400 | 4.695 | -0.19 | -3.89 | 4.845 | 4.955 | 4.675 | 0 |
| 1718901000 | 4.885 | 0.18 | 3.72 | 4.67 | 5.07 | 4.67 | 0 |
| 1718814600 | 4.71 | -0.01 | -0.11 | 4.68 | 4.72 | 4.67 | 0 |
| 1718728200 | 4.715 | 0 | 0.00 | 4.725 | 4.805 | 4.595 | 0 |
| 1718641800 | 4.715 | 0.06 | 1.29 | 4.67 | 4.765 | 4.615 | 0 |
| 1718382600 | 4.655 | -0.05 | -1.06 | 4.71 | 4.785 | 4.635 | 0 |
| 1718296200 | 4.705 | 0.34 | 7.79 | 4.605 | 4.815 | 4.595 | 0 |
| 1718209800 | 4.365 | -0.18 | -3.96 | 4.445 | 4.45 | 4.285 | 0 |
| 1718123400 | 4.545 | -0.07 | -1.52 | 4.5599999 | 4.665 | 4.465 | 0 |
| 1718037000 | 4.615 | -0.01 | -0.22 | 4.665 | 4.725 | 4.465 | 0 |
| 1717777800 | 4.625 | -0.33 | -6.66 | 4.92 | 4.92 | 4.625 | 0 |
| 1717691400 | 4.955 | 0.09 | 1.85 | 4.88 | 5.15 | 4.875 | 0 |
| 1717605000 | 4.865 | -0.02 | -0.41 | 4.855 | 4.8949999 | 4.695 | 0 |
| 1717518600 | 4.885 | 0.27 | 5.85 | 4.655 | 4.925 | 4.595 | 0 |
| 1717432200 | 4.615 | 0.09 | 1.99 | 4.48 | 4.775 | 4.475 | 0 |
| 1717173000 | 4.525 | -0.39 | -7.93 | 4.975 | 5.09 | 4.475 | 0 |
| 1717086600 | 4.915 | -0.12 | -2.29 | 4.84 | 5.01 | 4.675 | 0 |
| 1717000200 | 5.03 | 0.27 | 5.56 | 4.8099999 | 5.0599999 | 4.765 | 0 |
| 1716913800 | 4.765 | 0.4 | 9.29 | 4.34 | 4.825 | 4.34 | 0 |
| 1716827400 | 4.36 | -0.02 | -0.34 | 4.39 | 4.39 | 4.36 | 0 |
| 1716568200 | 4.375 | 0 | 0.00 | 4.315 | 4.405 | 4.215 | 0 |
| 1716481800 | 4.375 | -0.06 | -1.35 | 4.485 | 4.485 | 4.1849999 | 0 |
| 1716395400 | 4.4349999 | 0.08 | 1.84 | 4.385 | 4.495 | 4.355 | 0 |
| 1716309000 | 4.355 | 0.39 | 9.84 | 3.975 | 4.405 | 3.945 | 0 |
| 1716222600 | 3.965 | 0.08 | 2.06 | 3.915 | 3.995 | 3.855 | 0 |
| 1715963400 | 3.885 | 0.22 | 6.00 | 3.625 | 3.885 | 3.62 | 0 |
| 1715877000 | 3.665 | 0 | 0.00 | 3.665 | 3.725 | 3.635 | 0 |
| 1715790600 | 3.665 | 0.02 | 0.55 | 3.75 | 3.815 | 3.605 | 0 |
| 1715704200 | 3.645 | 0.04 | 1.11 | 3.555 | 3.675 | 3.475 | 0 |
| 1715617800 | 3.605 | -0.18 | -4.76 | 3.76 | 3.895 | 3.605 | 0 |
| 1715358600 | 3.785 | 0.03 | 0.80 | 3.755 | 3.875 | 3.705 | 0 |
| 1715272200 | 3.755 | 0.15 | 4.16 | 3.69 | 3.825 | 3.685 | 0 |
| 1715185800 | 3.605 | 0.03 | 0.84 | 3.615 | 3.655 | 3.575 | 0 |
| 1715099400 | 3.575 | -0.02 | -0.56 | 3.57 | 3.625 | 3.465 | 0 |
| 1715013000 | 3.595 | -0.22 | -5.77 | 3.775 | 3.785 | 3.595 | 0 |
| 1714753800 | 3.815 | -0.16 | -4.03 | 4 | 4.065 | 3.785 | 0 |
| 1714667400 | 3.975 | -0.63 | -13.68 | 4.335 | 4.355 | 3.965 | 0 |
| 1714494600 | 4.605 | -0.16 | -3.36 | 4.815 | 4.815 | 4.555 | 0 |
| 1714408200 | 4.765 | 0.07 | 1.49 | 4.6449999 | 4.845 | 4.6449999 | 0 |
| 1714149000 | 4.695 | -0.15 | -3.10 | 4.745 | 4.775 | 4.595 | 0 |
| 1714062600 | 4.845 | 0.07 | 1.47 | 4.805 | 4.955 | 4.785 | 0 |
| 1713976200 | 4.775 | 0.18 | 3.92 | 4.595 | 4.805 | 4.555 | 0 |
| 1713889800 | 4.595 | -0.22 | -4.57 | 4.8949999 | 4.9 | 4.565 | 0 |
| 1713803400 | 4.815 | -0.13 | -2.63 | 4.965 | 5.08 | 4.715 | 0 |
| 1713544200 | 4.945 | -0.1 | -1.88 | 5.03 | 5.24 | 4.905 | 0 |
| 1713457800 | 5.04 | -0.2 | -3.82 | 5.26 | 5.46 | 4.955 | 0 |
| 1713371400 | 5.24 | 0.26 | 5.12 | 4.985 | 5.29 | 4.915 | 0 |
| 1713285000 | 4.985 | 0.24 | 5.06 | 4.855 | 4.985 | 4.795 | 0 |
| 1713198600 | 4.745 | 0.01 | 0.21 | 4.355 | 4.745 | 4.285 | 0 |
| 1712939400 | 4.735 | 0.43 | 9.99 | 4.315 | 4.885 | 4.315 | 0 |
| 1712853000 | 4.305 | 0.3 | 7.49 | 4.07 | 4.305 | 4.045 | 0 |
| 1712766600 | 4.005 | 0.03 | 0.75 | 3.97 | 4.015 | 3.925 | 0 |
| 1712680200 | 3.975 | 0.1 | 2.58 | 3.825 | 3.995 | 3.825 | 0 |
| 1712593800 | 3.875 | -0.04 | -1.02 | 3.975 | 4.075 | 3.835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
