Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7838T | 7838T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.19 | 2.19 | 2.35 | 2.27 | 2.19 |
7838T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
7838T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.27 | 0.08 | 3.65% | 2.19 | 2.35 | 2.19 | 0 |
Jun 06 2024 | 2.19 | -0.06 | -2.67% | 2.18 | 2.23 | 2.04 | 0 |
Jun 05 2024 | 2.25 | -0.16 | -6.64% | 2.36 | 2.43 | 2.19 | 0 |
Jun 04 2024 | 2.41 | -0.11 | -4.37% | 2.46 | 2.54 | 2.26 | 0 |
Jun 03 2024 | 2.52 | 0.07 | 2.86% | 2.32 | 2.64 | 2.31 | 0 |
May 31 2024 | 2.45 | -0.27 | -9.93% | 2.70 | 2.77 | 2.45 | 0 |
May 30 2024 | 2.72 | -0.19 | -6.53% | 2.78 | 2.87 | 2.70 | 0 |
May 29 2024 | 2.91 | 0.21 | 7.78% | 2.80 | 2.99 | 2.76 | 0 |
May 28 2024 | 2.70 | 0.10 | 3.85% | 2.55 | 2.74 | 2.55 | 0 |
May 27 2024 | 2.60 | -0.03 | -1.14% | 2.67 | 2.67 | 2.54 | 0 |
May 24 2024 | 2.63 | 0.15 | 6.05% | 2.58 | 2.64 | 2.47 | 0 |
May 23 2024 | 2.48 | 0.10 | 4.20% | 2.34 | 2.55 | 2.32 | 0 |
May 22 2024 | 2.38 | -0.23 | -8.81% | 2.68 | 2.68 | 2.33 | 0 |
May 21 2024 | 2.61 | 0.06 | 2.35% | 2.62 | 2.75 | 2.58 | 0 |
May 20 2024 | 2.55 | -0.04 | -1.54% | 2.55 | 2.59 | 2.47 | 0 |
May 17 2024 | 2.59 | 0.21 | 8.82% | 2.41 | 2.62 | 2.41 | 0 |
May 16 2024 | 2.38 | 0.15 | 6.73% | 2.26 | 2.40 | 2.20 | 0 |
May 15 2024 | 2.23 | 0.01 | 0.45% | 2.18 | 2.42 | 2.18 | 0 |
May 14 2024 | 2.22 | -0.09 | -3.90% | 2.31 | 2.38 | 2.21 | 0 |
May 13 2024 | 2.31 | -0.09 | -3.75% | 2.33 | 2.36 | 2.24 | 0 |
May 10 2024 | 2.40 | 0.01 | 0.42% | 2.36 | 2.46 | 2.35 | 0 |
May 09 2024 | 2.39 | -0.25 | -9.47% | 2.63 | 2.64 | 2.38 | 0 |