7856T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Jun 06 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Jun 05 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Jun 04 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Jun 03 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 31 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 30 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 29 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 28 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 27 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 24 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 23 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 22 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 21 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 20 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 17 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 16 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 15 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 14 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 13 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 10 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 09 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 08 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 07 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 06 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 03 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
May 02 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 30 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 29 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 26 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 25 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 24 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 23 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 22 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 19 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 18 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 17 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 16 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 15 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 12 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 11 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 10 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 09 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 08 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 05 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 04 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0 |
Apr 03 2024 | 4.41 | -0.30 | -6.37% | 4.82 | 4.82 | 4.35 | 0 |
Apr 02 2024 | 4.71 | 0.92 | 24.27% | 3.74 | 4.71 | 3.39 | 0 |
Mar 28 2024 | 3.79 | -0.10 | -2.57% | 3.66 | 3.83 | 3.41 | 0 |
Mar 27 2024 | 3.89 | -0.19 | -4.66% | 4.11 | 4.20 | 3.64 | 0 |
Mar 26 2024 | 4.08 | -0.28 | -6.42% | 4.20 | 4.55 | 4.06 | 0 |
Mar 25 2024 | 4.36 | -0.06 | -1.36% | 4.57 | 4.90 | 4.29 | 0 |
Mar 22 2024 | 4.42 | 0.24 | 5.74% | 4.45 | 4.64 | 4.15 | 0 |
Mar 21 2024 | 4.18 | -0.07 | -1.65% | 3.50 | 4.51 | 3.50 | 0 |
Mar 20 2024 | 4.25 | 0.26 | 6.52% | 4.54 | 4.73 | 4.24 | 0 |
Mar 19 2024 | 3.99 | -0.55 | -12.11% | 4.63 | 4.63 | 3.98 | 0 |
Mar 18 2024 | 4.54 | 0.22 | 5.09% | 4.12 | 4.66 | 4.12 | 0 |
Mar 15 2024 | 4.32 | -0.06 | -1.37% | 4.46 | 4.46 | 3.89 | 0 |
Mar 14 2024 | 4.38 | -0.14 | -3.10% | 4.60 | 4.66 | 3.85 | 0 |
Mar 13 2024 | 4.52 | -0.61 | -11.89% | 4.98 | 5.06 | 4.46 | 0 |
Mar 12 2024 | 5.13 | -0.69 | -11.86% | 5.45 | 5.85 | 5.09 | 0 |
Mar 11 2024 | 5.82 | 0.07 | 1.22% | 6.05 | 6.25 | 5.81 | 0 |