7951T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jun 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 31 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 10 2024 | 0.001 | -0.539 | -99.81% | 0.001 | 0.001 | 0.001 | 0 |
May 09 2024 | 0.54 | -0.40 | -42.55% | 1.09 | 1.22 | 0.51 | 0 |
May 08 2024 | 0.94 | -0.69 | -42.33% | 1.62 | 1.62 | 0.69 | 0 |
May 07 2024 | 1.63 | -0.73 | -30.93% | 2.23 | 2.30 | 1.60 | 0 |
May 06 2024 | 2.36 | -0.38 | -13.87% | 2.65 | 2.71 | 2.03 | 0 |
May 03 2024 | 2.74 | -0.48 | -14.91% | 3.06 | 3.10 | 2.35 | 0 |
May 02 2024 | 3.22 | 0.59 | 22.43% | 2.69 | 3.26 | 2.68 | 0 |
Apr 30 2024 | 2.63 | 0.65 | 32.83% | 1.86 | 2.77 | 1.76 | 0 |
Apr 29 2024 | 1.98 | 0.39 | 24.53% | 1.29 | 1.98 | 1.27 | 0 |
Apr 26 2024 | 1.59 | -0.94 | -37.15% | 1.72 | 2.33 | 1.35 | 2,700 |
Apr 25 2024 | 2.53 | 0.93 | 58.12% | 1.88 | 3.10 | 1.65 | 1,900 |
Apr 24 2024 | 1.60 | 0.20 | 14.29% | 1.27 | 1.73 | 0.97 | 700 |
Apr 23 2024 | 1.40 | -0.80 | -36.36% | 2.01 | 2.01 | 1.35 | 700 |
Apr 22 2024 | 2.20 | -0.30 | -12.00% | 2.09 | 2.58 | 1.88 | 1,200 |
Apr 19 2024 | 2.50 | 0.04 | 1.63% | 3.10 | 3.32 | 2.36 | 0 |
Apr 18 2024 | 2.46 | -0.36 | -12.77% | 2.68 | 2.96 | 2.34 | 0 |
Apr 17 2024 | 2.82 | -0.64 | -18.50% | 3.20 | 3.39 | 2.07 | 0 |
Apr 16 2024 | 3.46 | 1.25 | 56.56% | 3.37 | 3.65 | 2.94 | 0 |
Apr 15 2024 | 2.21 | -0.28 | -11.24% | 2.53 | 2.53 | 1.32 | 1,100 |
Apr 12 2024 | 2.49 | 0.13 | 5.51% | 1.77 | 2.79 | 1.32 | 1,000 |
Apr 11 2024 | 2.36 | 2.35 | 23,500.00% | 2.15 | 2.90 | 1.59 | 0 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |