8222T Historical Data - 8222T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
8222T (8222T)
8222T (8222T) Historical

8222T (8222T)

2.23

0.14

( 6.70% )

Updated: 04:15:52

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	2.09	0.2	10.58	2.23	2.23	2.07	0
1719505800	1.89	0.15	8.62	1.73	1.89	1.72	0
1719419400	1.74	0.19	12.26	1.56	1.75	1.56	0
1719333000	1.55	0.07	4.73	1.5	1.59	1.5	0
1719246600	1.48	-0.03	-1.99	1.47	1.52	1.46	0
1718987400	1.51	0.1	7.09	1.48	1.52	1.46	0
1718901000	1.41	0.03	2.17	1.4	1.43	1.34	0
1718814600	1.3799999	0.02	1.47	1.37	1.4	1.35	0
1718728200	1.36	-0.14	-9.33	1.4	1.42	1.32	0
1718641800	1.5	0.1	7.14	1.42	1.55	1.36	0
1718382600	1.4	0.13	10.24	1.3	1.45	1.3	0
1718296200	1.27	0.12	10.43	1.2	1.29	1.2	0
1718209800	1.15	-0.13	-10.16	1.26	1.26	1.11	0
1718123400	1.28	0.13	11.30	1.2	1.28	1.16	0
1718037000	1.15	0	0.00	1.15	1.15	1.15	0
1717777800	1.15	0.06	5.50	1.05	1.15	1.05	0
1717691400	1.09	0.03	2.83	1.03	1.11	1.02	0
1717605000	1.06	-0.03	-2.75	1.06	1.1299999	1.06	0
1717518600	1.09	0.08	7.92	1.02	1.1	1.02	0
1717432200	1.01	-0.11	-9.82	1.05	1.1	0.99	0
1717173000	1.12	-0.08	-6.67	1.18	1.21	1.1	0
1717086600	1.2	0	0.00	1.2	1.25	1.17	0
1717000200	1.2	0.15	14.29	1.15	1.21	1.1299999	0
1716913800	1.05	-0.09	-7.89	1.09	1.1	1.02	0
1716827400	1.1399999	0	0.00	1.1299999	1.15	1.11	0
1716568200	1.1399999	0.01	0.88	1.15	1.17	1.12	0
1716481800	1.1299999	0.07	6.60	1.08	1.1299999	1.07	0
1716395400	1.06	-0.02	-1.85	1.09	1.11	1.06	0
1716309000	1.08	0	0.00	1.1	1.1	1.04	0
1716222600	1.08	-0.04	-3.57	1.1	1.1	1.05	0
1715963400	1.12	0.04	3.70	1.06	1.1299999	1.05	0
1715877000	1.08	0.03	2.86	1.07	1.1	1.02	0
1715790600	1.05	0	0.00	1.01	1.05	0.95	0
1715704200	1.05	0	0.00	1.05	1.05	1.05	0
1715617800	1.05	-0.1	-8.70	1.11	1.1299999	1.05	0
1715358600	1.15	-0.07	-5.74	1.2	1.2	1.09	0
1715272200	1.22	0.04	3.39	1.19	1.25	1.19	0
1715185800	1.18	-0.14	-10.61	1.28	1.28	1.16	0
1715099400	1.32	0.02	1.54	1.27	1.35	1.19	0
1715013000	1.3	-0.04	-2.99	1.31	1.33	1.28	0
1714753800	1.34	0	0.00	1.33	1.34	1.26	0
1714667400	1.34	-0.18	-11.84	1.47	1.47	1.33	0
1714494600	1.52	0.13	9.35	1.52	1.55	1.46	0
1714408200	1.3899999	-0.12	-7.95	1.48	1.52	1.3899999	0
1714149000	1.51	-0.03	-1.95	1.47	1.52	1.42	0
1714062600	1.54	0.06	4.05	1.45	1.55	1.43	0
1713976200	1.48	0.02	1.37	1.43	1.48	1.3899999	0
1713889800	1.46	0.05	3.55	1.41	1.46	1.3799999	0
1713803400	1.41	-0.07	-4.73	1.37	1.41	1.35	0
1713544200	1.48	-0.01	-0.67	1.58	1.59	1.43	0
1713457800	1.49	-0.14	-8.59	1.56	1.56	1.47	0
1713371400	1.6299999	-0.05	-2.98	1.66	1.66	1.56	0
1713285000	1.68	-0.06	-3.45	1.79	1.83	1.68	0
1713198600	1.74	0.09	5.45	1.6299999	1.77	1.57	0
1712939400	1.65	0.18	12.24	1.43	1.67	1.41	0
1712853000	1.47	0.15	11.36	1.36	1.5	1.36	0
1712766600	1.32	-0.11	-7.69	1.4	1.41	1.28	0
1712680200	1.43	0.03	2.14	1.3799999	1.43	1.33	0
1712593800	1.4	-0.16	-10.26	1.54	1.54	1.4	0
1712334600	1.56	0.09	6.12	1.55	1.58	1.53	0
1712248200	1.47	-0.04	-2.65	1.56	1.56	1.45	0
1712161800	1.51	0.04	2.72	1.49	1.61	1.49	0
1712075400	1.47	0.17	13.08	1.32	1.47	1.32	0

Region de Bruxelles Capi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions