8260T Historical Data - 8260T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
8260T (8260T)
8260T (8260T) Historical

8260T (8260T)

21.82

-0.60

(-2.68%)

Closed June 22 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	21.82	-0.6	-2.68	22.55	22.63	21.82	0
1718901000	22.42	0.11	0.49	22.38	22.61	22.23	0
1718814600	22.31	0.05	0.22	22.2	22.38	22.09	0
1718728200	22.26	-0.13	-0.58	22.88	22.89	22.07	0
1718641800	22.39	-0.18	-0.80	22.71	22.79	21.97	0
1718382600	22.57	-0.03	-0.13	22.66	23.01	22.38	0
1718296200	22.6	-0.11	-0.48	23.02	23.08	22.44	0
1718209800	22.71	0.28	1.25	22.97	23.52	22.46	0
1718123400	22.43	0.63	2.89	22.3	22.75	22.14	0
1718037000	21.8	0	0.00	21.8	21.8	21.8	0
1717777800	21.8	0.16	0.74	21.49	21.86	21.28	0
1717691400	21.64	0.96	4.64	21.54	22.2	21.3	0
1717605000	20.68	1.01	5.13	20.02	21.09	19.89	0
1717518600	19.67	-0.28	-1.40	19.72	19.9	19.5	0
1717432200	19.95	1.9	10.53	19.08	20.02	19.06	0
1717173000	18.05	-1.11	-5.79	18.91	19.14	17.93	0
1717086600	19.16	-0.84	-4.20	19.41	19.81	18.96	0
1717000200	20	0.2	1.01	19.99	20.22	19.72	0
1716913800	19.8	-0.11	-0.55	20.03	20.27	19.76	0
1716827400	19.91	-0.06	-0.30	19.99	20.16	19.8	0
1716568200	19.97	0.48	2.46	19.12	20.23	18.99	0
1716481800	19.49	-0.07	-0.36	19.4	19.79	19.01	0
1716395400	19.56	0.71	3.77	18.82	19.68	18.74	0
1716309000	18.85	-0.62	-3.18	19.23	19.35	18.85	0
1716222600	19.47	0.05	0.26	19.49	19.6	19.25	0
1715963400	19.42	-0.36	-1.82	19.63	19.7	19.28	0
1715877000	19.78	0.08	0.41	20.4	20.44	19.74	0
1715790600	19.7	0.56	2.93	19.59	19.89	19.42	0
1715704200	19.14	0	0.00	19.14	19.14	19.14	0
1715617800	19.14	-0.61	-3.09	20.06	20.06	18.89	0
1715358600	19.75	-0.21	-1.05	20.15	20.32	19.63	0
1715272200	19.96	0.07	0.35	19.67	20.05	19.47	0
1715185800	19.89	0.41	2.10	19.4	20.04	19.03	0
1715099400	19.48	0.85	4.56	19.19	19.53	18.86	0
1715013000	18.63	0.78	4.37	18.16	18.64	18.06	0
1714753800	17.85	1.06	6.31	17.13	18.04	16.8	0
1714667400	16.79	0.09	0.54	16.9	17.31	16.379999	0
1714494600	16.7	0.71	4.44	16.129999	16.9	15.86	0
1714408200	15.99	-0.83	-4.93	17.46	17.47	15.99	0
1714149000	16.82	0.6	3.70	17.63	17.79	16.379999	0
1714062600	16.219999	-5.69	-25.97	14.77	17.4	14.66	0
1713976200	21.91	-0.12	-0.54	23.27	23.67	21.82	0
1713889800	22.03	1.25	6.02	21.06	22.49	21.06	0
1713803400	20.78	-0.68	-3.17	21.11	21.9	20.37	0
1713544200	21.46	-2.13	-9.03	22.38	23.4	21.38	0
1713457800	23.59	1.46	6.60	22.4	23.82	22.31	0
1713371400	22.13	-0.83	-3.61	22.71	23.15	22.13	0
1713285000	22.96	-0.65	-2.75	22.65	23.16	22.44	0
1713198600	23.61	-0.75	-3.08	23.75	24.75	23.53	0
1712939400	24.36	-0.05	-0.20	24.74	24.88	23.98	0
1712853000	24.41	0.04	0.16	24.31	24.78	24.28	0
1712766600	24.37	0.91	3.88	23.89	24.48	23.22	0
1712680200	23.46	-1.12	-4.56	24.24	24.47	23.01	0
1712593800	24.58	-0.34	-1.36	24.89	25.25	24.46	0
1712334600	24.92	0.34	1.38	23.71	25.1	23.65	0
1712248200	24.58	1.49	6.45	23.3	24.58	23.24	0
1712161800	23.09	1.41	6.50	22.25	23.1	22.1	0
1712075400	21.68	0.42	1.98	21.55	22.05	21.17	0
1711647000	21.26	-0.5	-2.30	21.78	22.03	21.19	0
1711560600	21.76	-1.41	-6.09	22.25	22.5	21.47	0
1711474200	23.17	0.15	0.65	22.88	23.39	22.79	0
1711387800	23.02	-0.14	-0.60	23.07	23.4	22.55	0

Bei Fx 3% Nov28 Eur

NLBNPIT20WV1 20241220 35

BNP Paribas Issuance

Miwon Commercial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions