We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 112.65 | 2.35 | 2.13 | 112.04 | 112.9 | 111.5 | 7 |
| 1719592200 | 110.3 | 0.72 | 0.66 | 110.62 | 111.02 | 109.88 | 0 |
| 1719505800 | 109.58 | -1.57 | -1.41 | 110.07 | 110.55 | 109.48 | 0 |
| 1719419400 | 111.15 | -0.21 | -0.19 | 112.79 | 112.95 | 110.45 | 0 |
| 1719333000 | 111.36 | 0.28 | 0.25 | 111.4 | 111.63 | 110.53 | 0 |
| 1719246600 | 111.08 | 5.46 | 5.17 | 106.86 | 111.31 | 106.69 | 0 |
| 1718987400 | 105.62 | -0.75 | -0.71 | 106.81 | 107.94 | 105.17 | 0 |
| 1718901000 | 106.37 | 2.13 | 2.04 | 104.17 | 106.37 | 103.71 | 7 |
| 1718814600 | 104.24 | -1.99 | -1.87 | 104.94 | 106.67 | 104.24 | 0 |
| 1718728200 | 106.23 | 1.25 | 1.19 | 105.07 | 106.53 | 104.14 | 0 |
| 1718641800 | 104.98 | 1.85 | 1.79 | 102.99 | 105.02 | 101.46 | 0 |
| 1718382600 | 103.13 | -2.82 | -2.66 | 106.43 | 106.57 | 103.03 | 5 |
| 1718296200 | 105.95 | -2.84 | -2.61 | 109.09 | 109.09 | 104.81 | 0 |
| 1718209800 | 108.79 | -0.91 | -0.83 | 109.77 | 109.93 | 108.03 | 0 |
| 1718123400 | 109.7 | -0.8 | -0.72 | 111.81 | 111.9 | 109.1 | 0 |
| 1718037000 | 110.5 | -1.03 | -0.92 | 110.04 | 110.5 | 109.62 | 0 |
| 1717777800 | 111.53 | 0.03 | 0.03 | 111.7 | 111.77 | 109.72 | 0 |
| 1717691400 | 111.5 | 0.33 | 0.30 | 110.39 | 111.5 | 109.95 | 0 |
| 1717605000 | 111.17 | 0.5 | 0.45 | 111.53 | 112.03 | 110.72 | 0 |
| 1717518600 | 110.67 | 0.55 | 0.50 | 110.49 | 112.13 | 110.2 | 0 |
| 1717432200 | 110.12 | 0.35 | 0.32 | 107.63 | 110.6 | 107.04 | 0 |
| 1717173000 | 109.77 | 1.83 | 1.70 | 106.99 | 109.77 | 106.59 | 0 |
| 1717086600 | 107.94 | 1.38 | 1.30 | 107.22 | 107.94 | 106.8 | 0 |
| 1717000200 | 106.56 | -1.61 | -1.49 | 107.57 | 107.9 | 105.03 | 0 |
| 1716913800 | 108.17 | -1.48 | -1.35 | 109.69 | 109.93 | 107.99 | 0 |
| 1716827400 | 109.65 | 0.49 | 0.45 | 108.84 | 109.65 | 108.84 | 0 |
| 1716568200 | 109.16 | -0.95 | -0.86 | 110.16 | 110.16 | 109.06 | 0 |
| 1716481800 | 110.11 | -0.8 | -0.72 | 112.74 | 112.74 | 110.11 | 0 |
| 1716395400 | 110.91 | 1.34 | 1.22 | 108.85 | 111.06 | 108.85 | 0 |
| 1716309000 | 109.57 | 1.61 | 1.49 | 108.29 | 109.67 | 107.07 | 0 |
| 1716222600 | 107.96 | 0.22 | 0.20 | 108.53 | 108.6 | 107.14 | 0 |
| 1715963400 | 107.74 | -1.66 | -1.52 | 109.57 | 109.57 | 107.61 | 0 |
| 1715877000 | 109.4 | -0.21 | -0.19 | 109.38 | 110.17 | 108.98 | 0 |
| 1715790600 | 109.61 | -1.29 | -1.16 | 110.42 | 110.79 | 109.54 | 0 |
| 1715704200 | 110.9 | -1.19 | -1.06 | 111.53 | 111.53 | 109.13 | 0 |
| 1715617800 | 112.09 | 2.24 | 2.04 | 110.9 | 112.36 | 110.43 | 0 |
| 1715358600 | 109.85 | 1.27 | 1.17 | 109.97 | 110.11 | 109.19 | 0 |
| 1715272200 | 108.58 | 0.77 | 0.71 | 106.68 | 108.75 | 106.68 | 0 |
| 1715185800 | 107.81 | 1.83 | 1.73 | 107 | 108.81 | 107 | 0 |
| 1715099400 | 105.98 | 1.92 | 1.85 | 103.88 | 105.98 | 103.56 | 0 |
| 1715013000 | 104.06 | -0.63 | -0.60 | 104.99 | 105.76 | 103.86 | 0 |
| 1714753800 | 104.69 | -0.68 | -0.65 | 105.42 | 106.02 | 104.29 | 0 |
| 1714667400 | 105.37 | -1.42 | -1.33 | 107.36 | 107.36 | 104.54 | 0 |
| 1714494600 | 106.79 | 2.17 | 2.07 | 105.41 | 107.11 | 105.26 | 0 |
| 1714408200 | 104.62 | 2.33 | 2.28 | 105.1 | 105.75 | 104.43 | 0 |
| 1714149000 | 102.29 | -1.29 | -1.25 | 103.21 | 103.94 | 100.01 | 0 |
| 1714062600 | 103.58 | 7.9 | 8.26 | 98.64 | 104.44 | 98.64 | 0 |
| 1713976200 | 95.68 | -2.09 | -2.14 | 97.96 | 99.43 | 95.12 | 0 |
| 1713889800 | 97.77 | 1.19 | 1.23 | 98.14 | 98.63 | 96.14 | 0 |
| 1713803400 | 96.58 | 3.11 | 3.33 | 95.73 | 97.06 | 93.68 | 8 |
| 1713544200 | 93.47 | 3.2 | 3.54 | 90.61 | 93.96 | 90.59 | 0 |
| 1713457800 | 90.27 | -2.75 | -2.96 | 91.51 | 92.39 | 90.21 | 0 |
| 1713371400 | 93.02 | -1.09 | -1.16 | 94.06 | 94.56 | 92.69 | 0 |
| 1713285000 | 94.11 | -1.46 | -1.53 | 94.49 | 95.2 | 92.8 | 0 |
| 1713198600 | 95.57 | 1.91 | 2.04 | 95.15 | 97.04 | 94.64 | 0 |
| 1712939400 | 93.66 | -0.88 | -0.93 | 95.2 | 95.2 | 92.93 | 0 |
| 1712853000 | 94.54 | -2.76 | -2.84 | 97.72 | 98.29 | 94 | 0 |
| 1712766600 | 97.3 | 1.58 | 1.65 | 96.6 | 98.08 | 95.74 | 0 |
| 1712680200 | 95.72 | 0.18 | 0.19 | 93.48 | 95.72 | 93.48 | 0 |
| 1712593800 | 95.54 | -0.2 | -0.21 | 95.67 | 96.45 | 95.08 | 0 |
| 1712334600 | 95.74 | -3.51 | -3.54 | 95.69 | 97.04 | 94.77 | 0 |
| 1712248200 | 99.25 | 0.17 | 0.17 | 99.77 | 100.91 | 98.97 | 0 |
| 1712161800 | 99.08 | 0.24 | 0.24 | 98.92 | 99.18 | 98.13 | 0 |
| 1712075400 | 98.84 | -4.38 | -4.24 | 101.87 | 102.88 | 98.84 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
