Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8646S | 8646S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.815 |
8646S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8646S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.815 | 0.09 | 5.22% | 1.735 | 1.825 | 1.725 | 0 |
May 08 2024 | 1.725 | -0.08 | -4.43% | 1.81 | 1.81 | 1.705 | 0 |
May 07 2024 | 1.805 | -0.02 | -1.10% | 1.86 | 1.86 | 1.795 | 0 |
May 06 2024 | 1.825 | -0.03 | -1.35% | 1.87 | 1.87 | 1.795 | 0 |
May 03 2024 | 1.85 | 0.08 | 4.52% | 1.79 | 1.855 | 1.775 | 0 |
May 02 2024 | 1.77 | -0.22 | -10.83% | 1.97 | 2.02 | 1.765 | 250 |
Apr 30 2024 | 1.985 | -0.44 | -18.14% | 2.295 | 2.365 | 1.955 | 0 |
Apr 29 2024 | 2.425 | 0.03 | 1.46% | 2.42 | 2.44 | 2.365 | 0 |
Apr 26 2024 | 2.39 | 0.03 | 1.27% | 2.385 | 2.435 | 2.385 | 0 |
Apr 25 2024 | 2.36 | -0.07 | -2.88% | 2.41 | 2.485 | 2.335 | 0 |
Apr 24 2024 | 2.43 | -0.01 | -0.41% | 2.46 | 2.475 | 2.425 | 0 |
Apr 23 2024 | 2.44 | 0.04 | 1.67% | 2.41 | 2.525 | 2.405 | 0 |
Apr 22 2024 | 2.40 | 0.05 | 2.13% | 2.325 | 2.415 | 2.305 | 0 |
Apr 19 2024 | 2.35 | -0.03 | -1.26% | 2.315 | 2.375 | 2.265 | 0 |
Apr 18 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.39 | 2.345 | 0 |
Apr 17 2024 | 2.38 | 0.00 | 0.00% | 2.36 | 2.415 | 2.36 | 0 |
Apr 16 2024 | 2.38 | -0.14 | -5.37% | 2.41 | 2.445 | 2.335 | 0 |
Apr 15 2024 | 2.515 | 0.12 | 5.01% | 2.43 | 2.605 | 2.415 | 0 |
Apr 12 2024 | 2.395 | -0.17 | -6.63% | 2.585 | 2.61 | 2.375 | 0 |
Apr 11 2024 | 2.565 | 0.00 | 0.00% | 2.565 | 2.595 | 2.505 | 0 |
Apr 10 2024 | 2.565 | 0.03 | 1.18% | 2.56 | 2.635 | 2.515 | 0 |