Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8688T | 8688T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.87 | 17.61 | 17.87 | 17.87 | 17.80 |
8688T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8688T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 17.87 | 0.07 | 0.39% | 17.87 | 17.87 | 17.61 | 0 |
May 30 2024 | 17.80 | 0.20 | 1.14% | 17.73 | 17.99 | 17.39 | 0 |
May 29 2024 | 17.60 | -0.41 | -2.28% | 17.95 | 18.03 | 17.54 | 0 |
May 28 2024 | 18.01 | -0.82 | -4.35% | 18.94 | 18.94 | 17.88 | 0 |
May 27 2024 | 18.83 | 0.23 | 1.24% | 18.75 | 18.88 | 18.47 | 0 |
May 24 2024 | 18.60 | -0.06 | -0.32% | 18.45 | 18.75 | 18.31 | 0 |
May 23 2024 | 18.66 | 0.05 | 0.27% | 18.97 | 19.02 | 18.24 | 0 |
May 22 2024 | 18.61 | 0.09 | 0.49% | 18.40 | 18.78 | 18.23 | 0 |
May 21 2024 | 18.52 | -0.11 | -0.59% | 18.49 | 18.56 | 18.26 | 0 |
May 20 2024 | 18.63 | -0.37 | -1.95% | 18.96 | 19.09 | 18.61 | 0 |
May 17 2024 | 19.00 | 0.12 | 0.64% | 18.83 | 19.03 | 18.78 | 0 |
May 16 2024 | 18.88 | 0.56 | 3.06% | 18.53 | 19.11 | 18.53 | 0 |
May 15 2024 | 18.32 | 0.36 | 2.00% | 18.26 | 18.32 | 17.96 | 0 |
May 14 2024 | 17.96 | 0.00 | 0.00% | 17.96 | 17.96 | 17.96 | 0 |
May 13 2024 | 17.96 | 0.39 | 2.22% | 17.60 | 17.99 | 17.60 | 0 |
May 10 2024 | 17.57 | -0.40 | -2.23% | 17.88 | 17.88 | 17.42 | 0 |
May 09 2024 | 17.97 | -0.09 | -0.50% | 17.68 | 18.06 | 17.58 | 0 |
May 08 2024 | 18.06 | -0.15 | -0.82% | 17.64 | 18.20 | 17.28 | 0 |
May 07 2024 | 18.21 | -1.65 | -8.31% | 20.22 | 20.68 | 17.44 | 0 |
May 06 2024 | 19.86 | -0.26 | -1.29% | 20.27 | 20.28 | 19.73 | 0 |
May 03 2024 | 20.12 | 0.44 | 2.24% | 20.10 | 20.48 | 20.00 | 0 |
May 02 2024 | 19.68 | 0.75 | 3.96% | 18.87 | 19.99 | 18.82 | 0 |