8689T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.30 | -0.16 | -10.96% | 1.50 | 1.50 | 1.27 | 0 |
May 30 2024 | 1.46 | -0.08 | -5.19% | 1.42 | 1.50 | 1.42 | 0 |
May 29 2024 | 1.54 | 0.06 | 4.05% | 1.52 | 1.54 | 1.48 | 0 |
May 28 2024 | 1.48 | 0.10 | 7.25% | 1.39 | 1.49 | 1.39 | 0 |
May 27 2024 | 1.38 | -0.04 | -2.82% | 1.39 | 1.41 | 1.38 | 0 |
May 24 2024 | 1.42 | 0.11 | 8.40% | 1.42 | 1.45 | 1.40 | 0 |
May 23 2024 | 1.31 | 0.04 | 3.15% | 1.24 | 1.32 | 1.23 | 0 |
May 22 2024 | 1.27 | 0.07 | 5.83% | 1.25 | 1.28 | 1.22 | 0 |
May 21 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.25 | 1.19 | 0 |
May 20 2024 | 1.25 | -0.03 | -2.34% | 1.24 | 1.25 | 1.23 | 0 |
May 17 2024 | 1.28 | -0.06 | -4.48% | 1.26 | 1.28 | 1.21 | 0 |
May 16 2024 | 1.34 | 0.08 | 6.35% | 1.30 | 1.35 | 1.30 | 0 |
May 15 2024 | 1.26 | -0.08 | -5.97% | 1.24 | 1.29 | 1.23 | 0 |
May 14 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
May 13 2024 | 1.34 | -0.06 | -4.29% | 1.35 | 1.37 | 1.30 | 0 |
May 10 2024 | 1.40 | -0.14 | -9.09% | 1.45 | 1.47 | 1.38 | 0 |
May 09 2024 | 1.54 | -0.03 | -1.91% | 1.59 | 1.62 | 1.53 | 0 |
May 08 2024 | 1.57 | -0.07 | -4.27% | 1.60 | 1.60 | 1.54 | 0 |
May 07 2024 | 1.64 | -0.18 | -9.89% | 1.78 | 1.79 | 1.64 | 0 |
May 06 2024 | 1.82 | 0.00 | 0.00% | 1.80 | 1.82 | 1.74 | 0 |
May 03 2024 | 1.82 | 0.05 | 2.82% | 1.75 | 1.83 | 1.75 | 0 |
May 02 2024 | 1.77 | 0.07 | 4.12% | 1.67 | 1.78 | 1.66 | 0 |
Apr 30 2024 | 1.70 | -0.04 | -2.30% | 1.72 | 1.76 | 1.67 | 0 |
Apr 29 2024 | 1.74 | 0.08 | 4.82% | 1.73 | 1.76 | 1.68 | 0 |
Apr 26 2024 | 1.66 | 0.03 | 1.84% | 1.63 | 1.71 | 1.62 | 0 |
Apr 25 2024 | 1.63 | -0.07 | -4.12% | 1.56 | 1.64 | 1.54 | 0 |
Apr 24 2024 | 1.70 | -0.02 | -1.16% | 1.69 | 1.71 | 1.59 | 0 |
Apr 23 2024 | 1.72 | -0.20 | -10.42% | 1.54 | 1.73 | 1.44 | 0 |
Apr 22 2024 | 1.92 | -0.21 | -9.86% | 2.09 | 2.10 | 1.91 | 0 |
Apr 19 2024 | 2.13 | -0.08 | -3.62% | 2.25 | 2.26 | 2.12 | 0 |
Apr 18 2024 | 2.21 | 0.04 | 1.84% | 2.20 | 2.22 | 2.16 | 0 |
Apr 17 2024 | 2.17 | 0.03 | 1.40% | 2.16 | 2.22 | 2.12 | 0 |
Apr 16 2024 | 2.14 | 0.15 | 7.54% | 2.07 | 2.20 | 2.07 | 0 |
Apr 15 2024 | 1.99 | -0.03 | -1.49% | 2.04 | 2.08 | 1.98 | 0 |
Apr 12 2024 | 2.02 | -0.04 | -1.94% | 2.03 | 2.06 | 1.98 | 0 |
Apr 11 2024 | 2.06 | 0.03 | 1.48% | 1.99 | 2.09 | 1.99 | 0 |
Apr 10 2024 | 2.03 | 0.02 | 1.00% | 2.05 | 2.09 | 2.02 | 0 |
Apr 09 2024 | 2.01 | 0.03 | 1.52% | 2.03 | 2.05 | 1.99 | 0 |
Apr 08 2024 | 1.98 | -0.05 | -2.46% | 1.98 | 1.99 | 1.92 | 0 |
Apr 05 2024 | 2.03 | 0.22 | 12.15% | 2.02 | 2.04 | 1.95 | 0 |
Apr 04 2024 | 1.81 | -0.28 | -13.40% | 2.03 | 2.08 | 1.75 | 0 |
Apr 03 2024 | 2.09 | 0.00 | 0.00% | 2.02 | 2.09 | 1.99 | 0 |
Apr 02 2024 | 2.09 | 0.16 | 8.29% | 1.99 | 2.13 | 1.98 | 0 |
Mar 28 2024 | 1.93 | -0.04 | -2.03% | 1.95 | 1.98 | 1.92 | 0 |
Mar 27 2024 | 1.97 | -0.06 | -2.96% | 1.99 | 2.02 | 1.97 | 0 |
Mar 26 2024 | 2.03 | 0.01 | 0.50% | 2.00 | 2.06 | 2.00 | 0 |
Mar 25 2024 | 2.02 | 0.00 | 0.00% | 2.04 | 2.06 | 2.01 | 0 |
Mar 22 2024 | 2.02 | 0.01 | 0.50% | 2.03 | 2.07 | 1.97 | 0 |
Mar 21 2024 | 2.01 | -0.15 | -6.94% | 2.13 | 2.13 | 1.96 | 0 |
Mar 20 2024 | 2.16 | 0.03 | 1.41% | 2.12 | 2.20 | 2.12 | 0 |
Mar 19 2024 | 2.13 | 0.00 | 0.00% | 2.16 | 2.21 | 2.13 | 0 |
Mar 18 2024 | 2.13 | 0.02 | 0.95% | 2.12 | 2.17 | 2.11 | 0 |
Mar 15 2024 | 2.11 | 0.09 | 4.46% | 1.98 | 2.11 | 1.98 | 0 |
Mar 14 2024 | 2.02 | 0.03 | 1.51% | 1.97 | 2.06 | 1.97 | 0 |
Mar 13 2024 | 1.99 | 0.06 | 3.11% | 1.97 | 2.06 | 1.94 | 0 |
Mar 12 2024 | 1.93 | 0.10 | 5.46% | 1.77 | 1.96 | 1.77 | 0 |
Mar 11 2024 | 1.83 | -0.07 | -3.68% | 1.82 | 1.85 | 1.81 | 0 |
Mar 08 2024 | 1.90 | -0.03 | -1.55% | 1.95 | 1.97 | 1.89 | 0 |
Mar 07 2024 | 1.93 | -0.01 | -0.52% | 1.81 | 1.93 | 1.81 | 0 |
Mar 06 2024 | 1.94 | -0.05 | -2.51% | 1.96 | 2.00 | 1.94 | 0 |
Mar 05 2024 | 1.99 | -0.04 | -1.97% | 1.98 | 2.01 | 1.94 | 0 |
Mar 04 2024 | 2.03 | 0.00 | 0.00% | 2.00 | 2.06 | 1.96 | 0 |