Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
8747S | 8747S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.865 | 0.847 | 0.913 | 0.906 | 0.868 |
8747S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
8747S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.906 | 0.038 | 4.38% | 0.865 | 0.913 | 0.847 | 0 |
May 27 2024 | 0.868 | -0.024 | -2.69% | 0.892 | 0.895 | 0.868 | 0 |
May 24 2024 | 0.892 | 0.008 | 0.90% | 0.921 | 0.929 | 0.888 | 0 |
May 23 2024 | 0.884 | -0.009 | -1.01% | 0.885 | 0.898 | 0.866 | 0 |
May 22 2024 | 0.893 | 0.026 | 3.00% | 0.862 | 0.90 | 0.86 | 0 |
May 21 2024 | 0.867 | 0.022 | 2.60% | 0.853 | 0.89 | 0.849 | 0 |
May 20 2024 | 0.845 | -0.022 | -2.54% | 0.862 | 0.862 | 0.832 | 0 |
May 17 2024 | 0.867 | 0.016 | 1.88% | 0.874 | 0.885 | 0.854 | 0 |
May 16 2024 | 0.851 | 0.027 | 3.28% | 0.816 | 0.855 | 0.814 | 0 |
May 15 2024 | 0.824 | -0.018 | -2.14% | 0.82 | 0.843 | 0.814 | 0 |
May 14 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0 |
May 13 2024 | 0.842 | -0.003 | -0.36% | 0.837 | 0.854 | 0.834 | 0 |
May 10 2024 | 0.845 | -0.02 | -2.31% | 0.853 | 0.853 | 0.821 | 0 |
May 09 2024 | 0.865 | -0.035 | -3.89% | 0.906 | 0.912 | 0.863 | 0 |
May 08 2024 | 0.90 | -0.045 | -4.76% | 0.943 | 0.943 | 0.885 | 0 |
May 07 2024 | 0.945 | -0.052 | -5.22% | 0.988 | 0.994 | 0.943 | 0 |
May 06 2024 | 0.997 | -0.035 | -3.39% | 1.029 | 1.029 | 0.974 | 0 |
May 03 2024 | 1.032 | -0.04 | -3.73% | 1.05 | 1.062 | 1.002 | 0 |
May 02 2024 | 1.072 | 0.04 | 3.88% | 1.029 | 1.076 | 1.029 | 0 |
Apr 30 2024 | 1.032 | 0.05 | 4.88% | 0.974 | 1.038 | 0.963 | 0 |
Apr 29 2024 | 0.984 | 0.02 | 2.07% | 0.942 | 0.984 | 0.938 | 0 |