Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9158T | 9158T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.30 | 8.28 | 8.66 | 8.43 | 8.13 |
9158T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9158T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 8.43 | 0.30 | 3.69% | 8.30 | 8.66 | 8.28 | 0 |
May 08 2024 | 8.13 | -0.53 | -6.12% | 8.77 | 8.78 | 7.84 | 0 |
May 07 2024 | 8.66 | 0.44 | 5.35% | 8.50 | 8.96 | 8.49 | 0 |
May 06 2024 | 8.22 | 0.07 | 0.86% | 8.14 | 8.27 | 8.01 | 0 |
May 03 2024 | 8.15 | 0.85 | 11.64% | 7.62 | 8.23 | 7.22 | 0 |
May 02 2024 | 7.30 | 0.10 | 1.39% | 7.24 | 7.52 | 7.15 | 0 |
Apr 30 2024 | 7.20 | 0.98 | 15.76% | 7.35 | 7.88 | 7.14 | 0 |
Apr 29 2024 | 6.22 | 0.27 | 4.54% | 6.07 | 6.40 | 6.00 | 0 |
Apr 26 2024 | 5.95 | 0.63 | 11.84% | 5.57 | 6.11 | 5.57 | 0 |
Apr 25 2024 | 5.32 | -0.08 | -1.48% | 5.37 | 5.85 | 5.07 | 0 |
Apr 24 2024 | 5.40 | -0.45 | -7.69% | 5.75 | 5.98 | 5.29 | 0 |
Apr 23 2024 | 5.85 | 0.41 | 7.54% | 5.54 | 6.08 | 5.54 | 0 |
Apr 22 2024 | 5.44 | 0.14 | 2.64% | 5.66 | 5.82 | 5.33 | 0 |
Apr 19 2024 | 5.30 | 0.26 | 5.16% | 4.90 | 5.39 | 4.85 | 0 |
Apr 18 2024 | 5.04 | 0.43 | 9.33% | 4.74 | 5.05 | 4.74 | 0 |
Apr 17 2024 | 4.61 | -0.14 | -2.95% | 4.61 | 4.80 | 4.40 | 0 |
Apr 16 2024 | 4.75 | -0.47 | -9.00% | 4.81 | 4.86 | 4.54 | 0 |
Apr 15 2024 | 5.22 | -0.16 | -2.97% | 5.30 | 5.57 | 5.15 | 0 |
Apr 12 2024 | 5.38 | 0.20 | 3.86% | 5.62 | 5.75 | 5.28 | 0 |
Apr 11 2024 | 5.18 | -0.15 | -2.81% | 5.16 | 5.64 | 4.94 | 0 |
Apr 10 2024 | 5.33 | -0.33 | -5.83% | 5.79 | 6.22 | 5.07 | 0 |