Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9172T | 9172T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.13 | 1.11 | 1.13 | 1.13 | 1.15 |
9172T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9172T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.15 | -0.08 | -6.50% | 1.21 | 1.22 | 1.15 | 0 |
May 06 2024 | 1.23 | -0.02 | -1.60% | 1.24 | 1.25 | 1.20 | 0 |
May 03 2024 | 1.25 | -0.03 | -2.34% | 1.26 | 1.28 | 1.24 | 0 |
May 02 2024 | 1.28 | 0.03 | 2.40% | 1.26 | 1.29 | 1.26 | 0 |
Apr 30 2024 | 1.25 | 0.05 | 4.17% | 1.21 | 1.25 | 1.21 | 0 |
Apr 29 2024 | 1.20 | 0.03 | 2.56% | 1.18 | 1.20 | 1.17 | 0 |
Apr 26 2024 | 1.17 | -0.06 | -4.88% | 1.20 | 1.22 | 1.15 | 0 |
Apr 25 2024 | 1.23 | 0.13 | 11.82% | 1.19 | 1.31 | 1.06 | 0 |
Apr 24 2024 | 1.10 | -0.03 | -2.65% | 1.12 | 1.13 | 1.07 | 0 |
Apr 23 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.15 | 1.12 | 0 |
Apr 22 2024 | 1.13 | -0.04 | -3.42% | 1.16 | 1.16 | 1.11 | 0 |
Apr 19 2024 | 1.17 | 0.03 | 2.63% | 1.18 | 1.18 | 1.15 | 0 |
Apr 18 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.16 | 1.13 | 0 |
Apr 17 2024 | 1.14 | 0.04 | 3.64% | 1.11 | 1.14 | 1.10 | 0 |
Apr 16 2024 | 1.10 | 0.01 | 0.92% | 1.11 | 1.14 | 1.10 | 0 |
Apr 15 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.09 | 1.02 | 0 |
Apr 12 2024 | 1.08 | 0.06 | 5.88% | 0.99 | 1.09 | 0.99 | 0 |
Apr 11 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.05 | 1.00 | 0 |
Apr 10 2024 | 1.02 | 0.01 | 0.99% | 1.00 | 1.04 | 0.98 | 0 |
Apr 09 2024 | 1.01 | 0.03 | 3.06% | 0.99 | 1.03 | 0.98 | 0 |
Apr 08 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.96 | 0 |
Apr 05 2024 | 0.99 | -0.02 | -1.98% | 1.05 | 1.06 | 0.99 | 0 |