Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9210T | 9210T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.17 | 6.07 | 6.32 | 6.22 | 6.32 |
9210T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9210T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 6.22 | -0.10 | -1.58% | 6.17 | 6.32 | 6.07 | 0 |
May 16 2024 | 6.32 | -0.24 | -3.66% | 6.43 | 6.45 | 6.30 | 0 |
May 15 2024 | 6.56 | 0.06 | 0.92% | 6.59 | 6.63 | 6.40 | 0 |
May 14 2024 | 6.50 | 0.08 | 1.25% | 6.41 | 6.53 | 6.37 | 0 |
May 13 2024 | 6.42 | -0.01 | -0.16% | 6.48 | 6.48 | 6.34 | 0 |
May 10 2024 | 6.43 | 0.14 | 2.23% | 6.40 | 6.61 | 6.40 | 0 |
May 09 2024 | 6.29 | 0.22 | 3.62% | 6.02 | 6.30 | 5.96 | 0 |
May 08 2024 | 6.07 | 0.28 | 4.84% | 5.79 | 6.17 | 5.79 | 0 |
May 07 2024 | 5.79 | 0.30 | 5.46% | 5.54 | 5.81 | 5.51 | 0 |
May 06 2024 | 5.49 | 0.17 | 3.20% | 5.33 | 5.62 | 5.33 | 0 |
May 03 2024 | 5.32 | 0.20 | 3.91% | 5.22 | 5.48 | 5.18 | 0 |
May 02 2024 | 5.12 | -0.24 | -4.48% | 5.32 | 5.32 | 5.06 | 0 |
Apr 30 2024 | 5.36 | -0.28 | -4.96% | 5.70 | 5.76 | 5.32 | 0 |
Apr 29 2024 | 5.64 | -0.14 | -2.42% | 5.91 | 5.92 | 5.64 | 0 |
Apr 26 2024 | 5.78 | 0.36 | 6.64% | 5.73 | 5.86 | 5.51 | 0 |
Apr 25 2024 | 5.42 | -0.36 | -6.23% | 5.67 | 5.77 | 5.19 | 0 |
Apr 24 2024 | 5.78 | -0.07 | -1.20% | 5.92 | 6.02 | 5.74 | 0 |
Apr 23 2024 | 5.85 | 0.30 | 5.41% | 5.57 | 5.87 | 5.57 | 0 |
Apr 22 2024 | 5.55 | 0.14 | 2.59% | 5.57 | 5.67 | 5.41 | 0 |
Apr 19 2024 | 5.41 | -0.02 | -0.37% | 5.23 | 5.47 | 5.10 | 0 |