Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9249T | 9249T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.68 | 0.79 | 0.68 | 0.73 |
9249T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9249T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 0.68 | -0.05 | -6.85% | 0.75 | 0.79 | 0.68 | 0 |
Jun 11 2024 | 0.73 | -0.18 | -19.78% | 0.87 | 0.88 | 0.73 | 0 |
Jun 10 2024 | 0.91 | -0.03 | -3.19% | 0.91 | 0.98 | 0.89 | 0 |
Jun 07 2024 | 0.94 | 0.06 | 6.82% | 0.95 | 0.98 | 0.90 | 0 |
Jun 06 2024 | 0.88 | -0.01 | -1.12% | 0.91 | 0.93 | 0.85 | 0 |
Jun 05 2024 | 0.89 | 0.08 | 9.88% | 0.90 | 0.91 | 0.83 | 0 |
Jun 04 2024 | 0.81 | 0.08 | 10.96% | 0.78 | 0.85 | 0.75 | 0 |
Jun 03 2024 | 0.73 | 0.17 | 30.36% | 0.62 | 0.78 | 0.59 | 0 |
May 31 2024 | 0.56 | -0.01 | -1.75% | 0.53 | 0.57 | 0.53 | 0 |
May 30 2024 | 0.57 | 0.00 | 0.00% | 0.51 | 0.59 | 0.51 | 0 |
May 29 2024 | 0.57 | -0.03 | -5.00% | 0.60 | 0.62 | 0.57 | 0 |
May 28 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.68 | 0.60 | 0 |
May 27 2024 | 0.61 | 0.02 | 3.39% | 0.64 | 0.64 | 0.60 | 0 |
May 24 2024 | 0.59 | -0.06 | -9.23% | 0.59 | 0.68 | 0.51 | 0 |
May 23 2024 | 0.65 | -0.20 | -23.53% | 0.90 | 0.91 | 0.61 | 0 |
May 22 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.88 | 0.82 | 0 |
May 21 2024 | 0.85 | -0.10 | -10.53% | 0.90 | 0.92 | 0.83 | 0 |
May 20 2024 | 0.95 | 0.18 | 23.38% | 0.85 | 0.95 | 0.81 | 0 |
May 17 2024 | 0.77 | -0.04 | -4.94% | 0.82 | 0.83 | 0.77 | 0 |
May 16 2024 | 0.81 | 0.17 | 26.56% | 0.66 | 0.81 | 0.65 | 0 |
May 15 2024 | 0.64 | -0.16 | -20.00% | 0.69 | 0.75 | 0.63 | 0 |
May 14 2024 | 0.80 | 0.08 | 11.11% | 0.70 | 0.80 | 0.70 | 0 |
May 13 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.73 | 0.68 | 0 |