9297T Historical Data - 9297T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
9297T (9297T)
9297T (9297T) Historical

9297T (9297T)

4.90

-0.50

( -9.26% )

Updated: 02:34:23

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	5.4	0.17	3.25	4.99	5.46	4.33	0
1719851400	5.23	-0.94	-15.24	5.47	5.47	4.78	0
1719592200	6.17	-0.58	-8.59	6.79	7.09	6.1	0
1719505800	6.75	0.46	7.31	6.7	6.95	6.5199999	0
1719419400	6.29	0.19	3.11	5.91	6.54	5.66	0
1719333000	6.1	-0.29	-4.54	5.92	6.42	5.92	0
1719246600	6.39	0.8	14.31	7.02	7.21	6.32	0
1718987400	5.59	0.08	1.45	5.55	5.73	5.23	0
1718901000	5.51	-0.13	-2.30	5.5199999	5.65	5.3	0
1718814600	5.64	0.3	5.62	5.5599999	5.9	5.5199999	0
1718728200	5.34	0.01	0.19	5.18	5.41	5.07	0
1718641800	5.33	-0.61	-10.27	5.63	5.95	5.32	0
1718382600	5.94	0.4	7.22	5.76	6.11	5.47	0
1718296200	5.54	0.76	15.90	5.01	5.54	5.01	0
1718209800	4.78	-0.45	-8.60	5.07	5.14	4.53	0
1718123400	5.23	0.37	7.61	4.6	5.32	4.6	0
1718037000	4.86	0.17	3.62	4.59	4.87	4.54	0
1717777800	4.69	0.71	17.84	3.98	4.69	3.83	0
1717691400	3.98	-0.11	-2.69	3.83	4.25	3.71	0
1717605000	4.09	0.3	7.92	3.27	4.35	3.23	0
1717518600	3.79	0.12	3.27	3.77	4.01	3.39	0
1717432200	3.67	-0.16	-4.18	3.67	3.87	3.55	0
1717173000	3.83	0.01	0.26	4.08	4.35	3.62	0
1717086600	3.82	-0.16	-4.02	3.96	4.12	3.67	0
1717000200	3.98	-0.06	-1.49	4.22	4.23	3.65	0
1716913800	4.04	-0.03	-0.74	4.01	4.29	3.92	0
1716827400	4.07	-0.4	-8.95	4.45	4.45	4.04	0
1716568200	4.47	-0.29	-6.09	4.8	4.8	4.28	0
1716481800	4.76	0.39	8.92	4.36	4.8099999	4.36	0
1716395400	4.37	0.29	7.11	4.13	4.44	4.08	0
1716309000	4.08	0.27	7.09	4.14	4.14	3.98	0
1716222600	3.81	0.04	1.06	3.76	4.3099999	3.55	0
1715963400	3.77	0.94	33.22	3.14	4.01	3.14	0
1715877000	2.83	-0.3	-9.58	2.7599999	3.02	2.5	0
1715790600	3.13	-0.33	-9.54	3.55	3.78	3.13	0
1715704200	3.46	0.14	4.22	3.21	3.72	3.21	0
1715617800	3.32	0.42	14.48	3.05	3.69	2.92	0
1715358600	2.9	-0.71	-19.67	2.7599999	3.14	2.7599999	0
1715272200	3.61	0.67	22.79	3.06	3.65	3.0299999	0
1715185800	2.94	1.3	79.27	1.89	3.19	1.89	0
1715099400	1.6399999	-1.99	-54.82	2.67	2.67	1.5	0
1715013000	3.63	-0.68	-15.78	4.35	4.51	3.54	0
1714753800	4.3099999	-0.3	-6.51	4.5599999	4.94	4.19	0
1714667400	4.61	1.13	32.47	3.19	4.95	3.19	0
1714494600	3.48	0.84	31.82	2.6	3.84	2.6	0
1714408200	2.64	-0.21	-7.37	2.63	2.96	2.42	0
1714149000	2.85	-0.37	-11.49	2.99	3.13	2.71	0
1714062600	3.22	0.42	15.00	2.8	3.31	2.73	0
1713976200	2.8	0.97	53.01	1.85	2.8	1.85	0
1713889800	1.83	-0.16	-8.04	1.84	1.98	1.68	0
1713803400	1.99	0.64	47.41	0.91	1.99	0.91	0
1713544200	1.35	0.18	15.38	1.43	1.6399999	1.29	0
1713457800	1.17	0.24	25.81	0.94	1.69	0.94	0
1713371400	0.93	-0.39	-29.55	1.3899999	1.68	0.89	0
1713285000	1.32	-0.01	-0.75	1.67	1.67	1.15	0
1713198600	1.33	-0.44	-24.86	1.57	1.68	0.93	0
1712939400	1.77	0.06	3.51	1.41	1.94	1.12	0
1712853000	1.71	-0.42	-19.72	2.0099999	2.05	1.22	0
1712766600	2.13	-0.09	-4.05	2.0099999	2.29	1.2	0
1712680200	2.22	-0.02	-0.89	2.36	2.36	1.6299999	0
1712593800	2.24	-1.64	-42.27	2.96	2.99	1.92	0
1712334600	3.88	1.4	56.45	3.17	3.88	3.02	0
1712248200	2.48	-0.03	-1.20	2.7	2.85	2.38	0
1712161800	2.5099999	-0.01	-0.40	2.61	2.77	2.35	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions