9301T Historical Data - 9301T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
9301T (9301T)
9301T (9301T) Historical

9301T (9301T)

1.17

0.00

(0.00%)

Closed June 21 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	1.17	0.03	2.63	1.16	1.19	1.15	0
1718814600	1.1399999	-0.01	-0.87	1.17	1.19	1.1399999	0
1718728200	1.15	0.01	0.88	1.19	1.19	1.1399999	0
1718641800	1.1399999	0.03	2.70	1.16	1.19	1.11	0
1718382600	1.11	-0.17	-13.28	1.29	1.29	1.09	0
1718296200	1.28	-0.11	-7.91	1.36	1.36	1.26	0
1718209800	1.3899999	0.03	2.21	1.36	1.4	1.31	0
1718123400	1.36	-0.04	-2.86	1.42	1.43	1.34	0
1718037000	1.4	0.01	0.72	1.37	1.4	1.37	0
1717777800	1.3899999	-0.03	-2.11	1.41	1.41	1.35	0
1717691400	1.42	0.03	2.16	1.42	1.42	1.3899999	0
1717605000	1.3899999	0.05	3.73	1.3799999	1.43	1.37	0
1717518600	1.34	-0.03	-2.19	1.35	1.3799999	1.3	0
1717432200	1.37	-0.02	-1.44	1.46	1.46	1.36	0
1717173000	1.3899999	-0.04	-2.80	1.45	1.45	1.37	0
1717086600	1.43	0.03	2.14	1.43	1.47	1.3899999	0
1717000200	1.4	-0.08	-5.41	1.47	1.47	1.37	0
1716913800	1.48	-0.03	-1.99	1.54	1.54	1.45	0
1716827400	1.51	0.06	4.14	1.49	1.52	1.48	0
1716568200	1.45	0.03	2.11	1.42	1.46	1.3899999	0
1716481800	1.42	0	0.00	1.47	1.49	1.41	0
1716395400	1.42	-0.01	-0.70	1.36	1.43	1.36	0
1716309000	1.43	-0.04	-2.72	1.43	1.45	1.42	0
1716222600	1.47	-0.04	-2.65	1.5	1.5	1.47	0
1715963400	1.51	-0.07	-4.43	1.56	1.56	1.5	0
1715877000	1.58	-0.03	-1.86	1.56	1.58	1.53	0
1715790600	1.61	-0.03	-1.83	1.6399999	1.65	1.59	0
1715704200	1.6399999	0.09	5.81	1.56	1.66	1.56	0
1715617800	1.55	0.16	11.51	1.42	1.57	1.42	0
1715358600	1.3899999	-0.01	-0.71	1.3799999	1.43	1.37	0
1715272200	1.4	0.08	6.06	1.36	1.41	1.33	0
1715185800	1.32	-0.07	-5.04	1.35	1.35	1.28	0
1715099400	1.3899999	-0.01	-0.71	1.42	1.42	1.3799999	0
1715013000	1.4	-0.02	-1.41	1.41	1.43	1.3799999	0
1714753800	1.42	0.07	5.19	1.36	1.44	1.36	0
1714667400	1.35	-0.21	-13.46	1.41	1.41	1.34	0
1714494600	1.56	-0.44	-22.00	1.91	1.95	1.53	0
1714408200	2	0.03	1.52	2.0099999	2.0099999	1.94	0
1714149000	1.97	0.03	1.55	2.0099999	2.02	1.97	0
1714062600	1.94	-0.07	-3.48	2.05	2.07	1.91	0
1713976200	2.0099999	-0.02	-0.99	2.06	2.06	2	0
1713889800	2.0299999	0.05	2.53	2.0299999	2.1	1.99	0
1713803400	1.98	0.04	2.06	1.99	2	1.88	0
1713544200	1.94	-0.02	-1.02	1.87	1.96	1.87	0
1713457800	1.96	0	0.00	1.93	1.97	1.92	0
1713371400	1.96	0	0.00	1.95	2	1.94	0
1713285000	1.96	-0.13	-6.22	1.99	1.99	1.92	0
1713198600	2.09	0.11	5.56	2.05	2.19	2.05	0
1712939400	1.98	-0.16	-7.48	2.13	2.15	1.95	0
1712853000	2.14	0	0.00	2.1	2.17	2.09	0
1712766600	2.14	0.03	1.42	2.18	2.22	2.09	0
1712680200	2.11	0.03	1.44	2.05	2.17	2.05	0
1712593800	2.08	0.05	2.46	2.06	2.1	2.04	0
1712334600	2.0299999	-0.09	-4.25	2.0299999	2.04	2	0
1712248200	2.12	0.01	0.47	2.13	2.19	2.09	0
1712161800	2.11	-0.1	-4.52	2.19	2.19	2.05	0
1712075400	2.21	-0.16	-6.75	2.35	2.36	2.19	0
1711647000	2.37	-0.08	-3.27	2.45	2.46	2.36	0
1711560600	2.45	0.01	0.41	2.41	2.47	2.41	0
1711474200	2.44	-0.11	-4.31	2.56	2.56	2.4	0
1711387800	2.55	0.04	1.59	2.52	2.55	2.49	0
1711128600	2.5099999	0	0.00	2.5099999	2.5299999	2.49	0
1711042200	2.5099999	0.06	2.45	2.5099999	2.55	2.5099999	0

China Nonferrous Gold (CE)

CI Equity Asset Allocati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions