Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9321T | 9321T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.11 | 0.13 | 0.09 |
9321T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9321T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.09 | 0.03 | 50.00% | 0.07 | 0.09 | 0.06 | 0 |
May 27 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.07 | 0.06 | 0 |
May 24 2024 | 0.08 | -0.01 | -11.11% | 0.10 | 0.13 | 0.08 | 0 |
May 23 2024 | 0.09 | 0.04 | 80.00% | 0.08 | 0.11 | 0.06 | 0 |
May 22 2024 | 0.05 | 0.02 | 66.67% | 0.04 | 0.06 | 0.03 | 0 |
May 21 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 0 |
May 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 17 2024 | 0.03 | -0.02 | -40.00% | 0.05 | 0.05 | 0.03 | 0 |
May 16 2024 | 0.05 | -0.05 | -50.00% | 0.07 | 0.09 | 0.05 | 0 |
May 15 2024 | 0.10 | -0.05 | -33.33% | 0.13 | 0.14 | 0.09 | 0 |
May 14 2024 | 0.15 | 0.05 | 50.00% | 0.09 | 0.19 | 0.09 | 0 |
May 13 2024 | 0.10 | -0.09 | -47.37% | 0.12 | 0.12 | 0.09 | 0 |
May 10 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.17 | 0 |
May 09 2024 | 0.19 | -0.03 | -13.64% | 0.23 | 0.23 | 0.19 | 0 |
May 08 2024 | 0.22 | 0.02 | 10.00% | 0.24 | 0.26 | 0.21 | 0 |
May 07 2024 | 0.20 | 0.04 | 25.00% | 0.19 | 0.21 | 0.18 | 0 |
May 06 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 0.14 | 0 |
May 03 2024 | 0.17 | -0.05 | -22.73% | 0.16 | 0.20 | 0.16 | 0 |
May 02 2024 | 0.22 | -0.14 | -38.89% | 0.25 | 0.27 | 0.22 | 0 |
Apr 30 2024 | 0.36 | 0.05 | 16.13% | 0.31 | 0.36 | 0.30 | 0 |
Apr 29 2024 | 0.31 | -0.02 | -6.06% | 0.30 | 0.33 | 0.29 | 0 |