We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 0.465 | 0.02 | 4.49 | 0.46 | 0.48 | 0.405 | 1000 |
| 1735925400 | 0.445 | -0.04 | -8.25 | 0.47 | 0.495 | 0.445 | 1000 |
| 1735839000 | 0.485 | -0.04 | -7.62 | 0.555 | 0.555 | 0.415 | 0 |
| 1735666200 | 0.525 | 0.105 | 25.00 | 0.415 | 0.525 | 0.4 | 0 |
| 1735579800 | 0.42 | -0.04 | -8.70 | 0.435 | 0.445 | 0.405 | 0 |
| 1735320600 | 0.46 | 0.015 | 3.37 | 0.455 | 0.46 | 0.405 | 0 |
| 1735061400 | 0.445 | 0.015 | 3.49 | 0.445 | 0.455 | 0.42 | 0 |
| 1734975000 | 0.43 | -0.03 | -6.52 | 0.415 | 0.445 | 0.395 | 0 |
| 1734715800 | 0.46 | -0.01 | -2.13 | 0.425 | 0.465 | 0.385 | 2000 |
| 1734629400 | 0.47 | -0.08 | -14.55 | 0.455 | 0.485 | 0.395 | 0 |
| 1734543000 | 0.55 | 0.03 | 5.77 | 0.495 | 0.55 | 0.485 | 0 |
| 1734456600 | 0.52 | -0.05 | -8.77 | 0.545 | 0.555 | 0.495 | 0 |
| 1734370200 | 0.5699999 | 0.0699999 | 14.00 | 0.475 | 0.5699999 | 0.475 | 1000 |
| 1734111000 | 0.5 | -0.01 | -1.96 | 0.455 | 0.525 | 0.455 | 1000 |
| 1734024600 | 0.51 | 0.04 | 8.51 | 0.455 | 0.515 | 0.435 | 0 |
| 1733938200 | 0.47 | -0.01 | -2.08 | 0.435 | 0.48 | 0.415 | 0 |
| 1733851800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1733765400 | 0.48 | -0.02 | -4.00 | 0.465 | 0.525 | 0.445 | 0 |
| 1733506200 | 0.5 | -0.01 | -1.96 | 0.505 | 0.51 | 0.445 | 0 |
| 1733419800 | 0.51 | 0.12 | 30.77 | 0.405 | 0.535 | 0.39 | 4500 |
| 1733333400 | 0.39 | 0 | 0.00 | 0.375 | 0.415 | 0.355 | 4500 |
| 1733247000 | 0.39 | 0 | 0.00 | 0.385 | 0.395 | 0.325 | 2222 |
| 1733160600 | 0.39 | 0 | 0.00 | 0.365 | 0.4 | 0.3449999 | 3900 |
| 1732901400 | 0.39 | -0.05 | -11.36 | 0.405 | 0.415 | 0.365 | 3900 |
| 1732815000 | 0.44 | 0.035 | 8.64 | 0.465 | 0.475 | 0.415 | 0 |
| 1732728600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1732642200 | 0.405 | -0.02 | -4.71 | 0.395 | 0.465 | 0.395 | 0 |
| 1732555800 | 0.425 | 0.02 | 4.94 | 0.415 | 0.435 | 0.405 | 0 |
| 1732296600 | 0.405 | 0.04 | 10.96 | 0.395 | 0.405 | 0.315 | 0 |
| 1732210200 | 0.365 | 0.04 | 12.31 | 0.335 | 0.385 | 0.315 | 0 |
| 1732123800 | 0.325 | -4.085 | -92.63 | 0.3449999 | 0.375 | 0.315 | 0 |
| 1732037400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731951000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731691800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731605400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731519000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731432600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731346200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731087000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731000600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730914200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730827800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730741400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730482200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730395800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730309400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730223000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1730136600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729873800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729787400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729701000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729614600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729528200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729269000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729182600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729096200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1729009800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728923400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728664200 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728577800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728491400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728405000 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728318600 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1728059400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
