Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9359T | 9359T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.44 | 3.21 | 3.45 | 3.34 | 3.60 |
9359T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9359T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 3.34 | -0.26 | -7.22% | 3.44 | 3.45 | 3.21 | 0 |
May 27 2024 | 3.60 | -0.01 | -0.28% | 3.59 | 3.62 | 3.51 | 0 |
May 24 2024 | 3.61 | 0.06 | 1.69% | 3.62 | 3.68 | 3.56 | 0 |
May 23 2024 | 3.55 | 0.22 | 6.61% | 3.38 | 3.55 | 3.37 | 0 |
May 22 2024 | 3.33 | -0.06 | -1.77% | 3.37 | 3.48 | 3.32 | 0 |
May 21 2024 | 3.39 | 0.08 | 2.42% | 3.39 | 3.39 | 3.27 | 0 |
May 20 2024 | 3.31 | -0.13 | -3.78% | 3.38 | 3.40 | 3.21 | 0 |
May 17 2024 | 3.44 | 0.21 | 6.50% | 3.16 | 3.46 | 3.15 | 0 |
May 16 2024 | 3.23 | 0.19 | 6.25% | 3.10 | 3.29 | 3.05 | 0 |
May 15 2024 | 3.04 | -0.04 | -1.30% | 2.79 | 3.04 | 2.74 | 0 |
May 14 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0 |
May 13 2024 | 3.08 | -0.41 | -11.75% | 3.37 | 3.39 | 3.08 | 0 |
May 10 2024 | 3.49 | -0.18 | -4.90% | 3.57 | 3.59 | 3.29 | 0 |
May 09 2024 | 3.67 | 0.10 | 2.80% | 3.61 | 3.77 | 3.59 | 0 |
May 08 2024 | 3.57 | -0.43 | -10.75% | 3.89 | 3.89 | 3.51 | 0 |
May 07 2024 | 4.00 | 0.07 | 1.78% | 3.86 | 4.12 | 3.59 | 0 |
May 06 2024 | 3.93 | -0.09 | -2.24% | 3.97 | 4.02 | 3.86 | 0 |
May 03 2024 | 4.02 | 0.02 | 0.50% | 3.97 | 4.03 | 3.81 | 0 |
May 02 2024 | 4.00 | -0.31 | -7.19% | 4.26 | 4.26 | 3.94 | 0 |
Apr 30 2024 | 4.31 | 0.39 | 9.95% | 4.27 | 4.43 | 4.19 | 0 |
Apr 29 2024 | 3.92 | -0.34 | -7.98% | 4.20 | 4.27 | 3.92 | 0 |