Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9367T | 9367T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.09 | 1.68 | 2.12 | 1.99 | 2.02 |
9367T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9367T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 2.02 | 0.34 | 20.24% | 2.13 | 2.23 | 1.95 | 0 |
Jun 05 2024 | 1.68 | 0.81 | 93.10% | 1.10 | 1.68 | 1.03 | 0 |
Jun 04 2024 | 0.87 | -0.04 | -4.40% | 0.93 | 1.04 | 0.83 | 0 |
Jun 03 2024 | 0.91 | 0.34 | 59.65% | 0.98 | 1.09 | 0.84 | 0 |
May 31 2024 | 0.57 | -0.53 | -48.18% | 0.91 | 1.09 | 0.55 | 0 |
May 30 2024 | 1.10 | -0.44 | -28.57% | 1.18 | 1.38 | 1.04 | 0 |
May 29 2024 | 1.54 | -0.12 | -7.23% | 1.51 | 1.60 | 1.31 | 0 |
May 28 2024 | 1.66 | -0.01 | -0.60% | 1.63 | 1.78 | 1.50 | 0 |
May 27 2024 | 1.67 | 0.09 | 5.70% | 1.53 | 1.68 | 1.53 | 0 |
May 24 2024 | 1.58 | -0.18 | -10.23% | 1.22 | 1.64 | 1.18 | 0 |
May 23 2024 | 1.76 | 0.10 | 6.02% | 1.98 | 2.17 | 1.50 | 0 |
May 22 2024 | 1.66 | 0.18 | 12.16% | 1.55 | 1.66 | 1.44 | 0 |
May 21 2024 | 1.48 | -0.08 | -5.13% | 1.52 | 1.54 | 1.37 | 0 |
May 20 2024 | 1.56 | 0.19 | 13.87% | 1.35 | 1.57 | 1.31 | 0 |
May 17 2024 | 1.37 | 0.99 | 260.53% | 1.46 | 1.48 | 1.36 | 0 |
May 16 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 15 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 14 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 13 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 10 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 09 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 08 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
May 07 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |