Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9382T | 9382T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.95 | 10.79 | 14.04 | 13.91 | 10.64 |
9382T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9382T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 13.91 | 3.27 | 30.73% | 11.95 | 14.04 | 10.79 | 0 |
May 30 2024 | 10.64 | 1.42 | 15.40% | 10.84 | 11.08 | 9.79 | 0 |
May 29 2024 | 9.22 | 0.73 | 8.60% | 9.00 | 9.96 | 8.80 | 0 |
May 28 2024 | 8.49 | 0.04 | 0.47% | 8.52 | 9.07 | 7.98 | 0 |
May 27 2024 | 8.45 | -0.38 | -4.30% | 9.06 | 9.07 | 8.45 | 0 |
May 24 2024 | 8.83 | 0.18 | 2.08% | 10.65 | 10.79 | 8.63 | 0 |
May 23 2024 | 8.65 | -0.81 | -8.56% | 8.40 | 9.74 | 7.77 | 0 |
May 22 2024 | 9.46 | -0.76 | -7.44% | 9.67 | 10.17 | 9.46 | 0 |
May 21 2024 | 10.22 | 0.00 | 0.00% | 10.21 | 10.85 | 10.12 | 0 |
May 20 2024 | 10.22 | -1.07 | -9.48% | 11.07 | 11.30 | 10.21 | 0 |
May 17 2024 | 11.29 | 0.82 | 7.83% | 11.04 | 11.51 | 10.92 | 0 |
May 16 2024 | 10.47 | -1.33 | -11.27% | 10.65 | 10.96 | 10.23 | 0 |
May 15 2024 | 11.80 | -2.44 | -17.13% | 13.40 | 13.62 | 11.70 | 0 |
May 14 2024 | 14.24 | -0.41 | -2.80% | 14.67 | 15.14 | 13.90 | 0 |
May 13 2024 | 14.65 | -0.69 | -4.50% | 14.54 | 14.83 | 14.22 | 0 |
May 10 2024 | 15.34 | -0.04 | -0.26% | 15.30 | 15.41 | 14.25 | 0 |
May 09 2024 | 15.38 | -0.37 | -2.35% | 16.12 | 16.40 | 15.25 | 0 |
May 08 2024 | 15.75 | 0.55 | 3.62% | 15.68 | 16.78 | 15.33 | 0 |
May 07 2024 | 15.20 | -1.28 | -7.77% | 15.73 | 16.02 | 15.09 | 0 |
May 06 2024 | 16.48 | -1.20 | -6.79% | 17.45 | 17.46 | 16.46 | 0 |
May 03 2024 | 17.68 | -4.59 | -20.61% | 20.19 | 20.19 | 17.47 | 0 |
May 02 2024 | 22.27 | 2.32 | 11.63% | 21.88 | 23.09 | 21.29 | 0 |