Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9395T | 9395T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.25 | 17.34 | 19.47 | 18.54 | 19.50 |
9395T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9395T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 18.54 | -0.96 | -4.92% | 19.25 | 19.47 | 17.34 | 0 |
Jun 06 2024 | 19.50 | 0.54 | 2.85% | 19.23 | 20.82 | 19.20 | 0 |
Jun 05 2024 | 18.96 | 1.82 | 10.62% | 18.29 | 19.29 | 17.94 | 0 |
Jun 04 2024 | 17.14 | -2.13 | -11.05% | 18.65 | 18.65 | 16.75 | 0 |
Jun 03 2024 | 19.27 | 1.18 | 6.52% | 19.98 | 20.06 | 19.02 | 0 |
May 31 2024 | 18.09 | -0.08 | -0.44% | 18.09 | 18.54 | 17.50 | 0 |
May 30 2024 | 18.17 | 0.20 | 1.11% | 17.19 | 18.36 | 17.17 | 0 |
May 29 2024 | 17.97 | -2.10 | -10.46% | 19.31 | 19.62 | 17.63 | 0 |
May 28 2024 | 20.07 | -0.91 | -4.34% | 20.97 | 21.77 | 19.61 | 0 |
May 27 2024 | 20.98 | 0.88 | 4.38% | 20.04 | 20.98 | 20.04 | 0 |
May 24 2024 | 20.10 | -0.17 | -0.84% | 18.97 | 20.27 | 18.43 | 0 |
May 23 2024 | 20.27 | 0.12 | 0.60% | 20.44 | 20.90 | 19.70 | 0 |
May 22 2024 | 20.15 | -0.48 | -2.33% | 20.61 | 20.71 | 19.85 | 0 |
May 21 2024 | 20.63 | -0.53 | -2.50% | 20.77 | 20.90 | 19.83 | 0 |
May 20 2024 | 21.16 | 0.64 | 3.12% | 20.75 | 21.45 | 20.70 | 0 |
May 17 2024 | 20.52 | -0.40 | -1.91% | 20.35 | 20.68 | 19.73 | 0 |
May 16 2024 | 20.92 | -1.49 | -6.65% | 22.32 | 22.32 | 20.75 | 0 |
May 15 2024 | 22.41 | 1.26 | 5.96% | 21.40 | 22.51 | 21.20 | 0 |
May 14 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0 |
May 13 2024 | 21.15 | -0.21 | -0.98% | 21.79 | 21.79 | 20.89 | 0 |
May 10 2024 | 21.36 | 0.68 | 3.29% | 21.09 | 22.24 | 21.09 | 0 |
May 09 2024 | 20.68 | 1.65 | 8.67% | 18.99 | 20.82 | 18.82 | 0 |
May 08 2024 | 19.03 | 0.62 | 3.37% | 18.50 | 19.52 | 18.42 | 0 |