Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9402T | 9402T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.99 | 34.87 | 34.99 | 34.97 |
9402T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9402T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 34.97 | -0.02 | -0.06% | 34.95 | 34.97 | 34.93 | 0 |
May 24 2024 | 34.99 | 0.08 | 0.23% | 34.80 | 34.99 | 34.78 | 0 |
May 23 2024 | 34.91 | -0.01 | -0.03% | 34.94 | 34.95 | 34.89 | 0 |
May 22 2024 | 34.92 | -0.04 | -0.11% | 34.95 | 34.99 | 34.91 | 0 |
May 21 2024 | 34.96 | 0.03 | 0.09% | 34.89 | 34.96 | 34.87 | 0 |
May 20 2024 | 34.93 | -0.02 | -0.06% | 34.94 | 34.94 | 34.91 | 0 |
May 17 2024 | 34.95 | 0.10 | 0.29% | 34.90 | 34.95 | 34.85 | 0 |
May 16 2024 | 34.85 | 0.02 | 0.06% | 34.88 | 34.91 | 34.82 | 0 |
May 15 2024 | 34.83 | -0.06 | -0.17% | 34.88 | 34.88 | 34.83 | 0 |
May 14 2024 | 34.89 | 0.00 | 0.00% | 34.89 | 34.89 | 34.89 | 0 |
May 13 2024 | 34.89 | -0.02 | -0.06% | 34.92 | 34.92 | 34.83 | 0 |
May 10 2024 | 34.91 | 0.08 | 0.23% | 34.87 | 34.91 | 34.87 | 0 |
May 09 2024 | 34.83 | 0.07 | 0.20% | 34.81 | 34.83 | 34.70 | 0 |
May 08 2024 | 34.76 | 0.31 | 0.90% | 34.58 | 34.81 | 34.58 | 0 |
May 07 2024 | 34.45 | 0.30 | 0.88% | 34.34 | 34.48 | 34.31 | 0 |
May 06 2024 | 34.15 | 0.79 | 2.37% | 33.53 | 34.21 | 33.53 | 0 |
May 03 2024 | 33.36 | -0.14 | -0.42% | 33.22 | 33.51 | 32.63 | 0 |
May 02 2024 | 33.50 | -0.43 | -1.27% | 34.01 | 34.01 | 33.45 | 0 |
Apr 30 2024 | 33.93 | 0.05 | 0.15% | 34.03 | 34.06 | 33.80 | 0 |
Apr 29 2024 | 33.88 | 0.27 | 0.80% | 33.79 | 33.91 | 33.65 | 0 |