Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
9433T | 9433T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.91 |
9433T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9433T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.91 | -0.07 | -7.14% | 1.05 | 1.05 | 0.89 | 0 |
May 07 2024 | 0.98 | -0.05 | -4.85% | 1.06 | 1.08 | 0.90 | 0 |
May 06 2024 | 1.03 | 0.03 | 3.00% | 0.95 | 1.11 | 0.95 | 0 |
May 03 2024 | 1.00 | -0.07 | -6.54% | 1.08 | 1.08 | 0.96 | 0 |
May 02 2024 | 1.07 | 0.17 | 18.89% | 0.91 | 1.09 | 0.91 | 0 |
Apr 30 2024 | 0.90 | -0.22 | -19.64% | 1.06 | 1.09 | 0.87 | 0 |
Apr 29 2024 | 1.12 | -0.05 | -4.27% | 1.19 | 1.20 | 1.12 | 0 |
Apr 26 2024 | 1.17 | 0.09 | 8.33% | 1.18 | 1.22 | 1.05 | 0 |
Apr 25 2024 | 1.08 | -0.09 | -7.69% | 1.27 | 1.27 | 1.00 | 0 |
Apr 24 2024 | 1.17 | 0.00 | 0.00% | 1.11 | 1.24 | 1.10 | 0 |
Apr 23 2024 | 1.17 | 0.12 | 11.43% | 1.11 | 1.18 | 1.05 | 0 |
Apr 22 2024 | 1.05 | 0.31 | 41.89% | 0.89 | 1.08 | 0.87 | 0 |
Apr 19 2024 | 0.74 | 0.10 | 15.63% | 0.67 | 0.80 | 0.67 | 0 |
Apr 18 2024 | 0.64 | -0.01 | -1.54% | 0.67 | 0.70 | 0.60 | 0 |
Apr 17 2024 | 0.65 | 0.01 | 1.56% | 0.59 | 0.72 | 0.58 | 0 |
Apr 16 2024 | 0.64 | -0.09 | -12.33% | 0.72 | 0.81 | 0.62 | 0 |
Apr 15 2024 | 0.73 | -0.06 | -7.59% | 0.76 | 0.80 | 0.68 | 0 |
Apr 12 2024 | 0.79 | -0.05 | -5.95% | 0.94 | 0.98 | 0.77 | 0 |
Apr 11 2024 | 0.84 | -0.42 | -33.33% | 1.23 | 1.23 | 0.80 | 0 |
Apr 10 2024 | 1.26 | 0.34 | 36.96% | 1.00 | 1.30 | 1.00 | 0 |
Apr 09 2024 | 0.92 | 0.07 | 8.24% | 0.83 | 0.95 | 0.81 | 0 |