We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1719419400 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1719333000 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1719246600 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1718987400 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1718901000 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1718814600 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1718728200 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1718641800 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1718382600 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1718296200 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1718209800 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1718123400 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1718037000 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1717777800 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1717691400 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1717605000 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1717518600 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1717432200 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1717173000 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1717086600 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1717000200 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1716913800 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1716827400 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1716568200 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1716481800 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1716395400 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1716309000 | 33.009999 | 0.86 | 2.67 | 32.64 | 33.69 | 32.5 | 0 |
| 1716222600 | 32.15 | -0.17 | -0.53 | 31.66 | 32.64 | 31.54 | 0 |
| 1715963400 | 32.32 | -0.52 | -1.58 | 32.35 | 32.93 | 32.259999 | 0 |
| 1715877000 | 32.84 | -0.82 | -2.44 | 32.89 | 33.64 | 32.33 | 0 |
| 1715790600 | 33.66 | -0.26 | -0.77 | 33.39 | 35.03 | 33.33 | 0 |
| 1715704200 | 33.92 | 0.54 | 1.62 | 33.049999 | 34.07 | 33 | 0 |
| 1715617800 | 33.38 | 0.07 | 0.21 | 34.02 | 34.05 | 32.759999 | 0 |
| 1715358600 | 33.31 | 0.08 | 0.24 | 32.45 | 33.31 | 32.42 | 0 |
| 1715272200 | 33.229999 | -0.18 | -0.54 | 33.009999 | 33.34 | 32.7 | 0 |
| 1715185800 | 33.409999 | -0.59 | -1.74 | 34.25 | 35.11 | 33.409999 | 0 |
| 1715099400 | 34 | 0.47 | 1.40 | 33.57 | 34.45 | 33.43 | 0 |
| 1715013000 | 33.53 | -0.13 | -0.39 | 33.67 | 33.68 | 33.189999 | 0 |
| 1714753800 | 33.66 | 0.21 | 0.63 | 33.13 | 33.93 | 32.689999 | 0 |
| 1714667400 | 33.45 | 2.89 | 9.46 | 32.979999 | 33.99 | 32.729999 | 0 |
| 1714494600 | 30.56 | 0.57 | 1.90 | 30.41 | 31.61 | 29.55 | 0 |
| 1714408200 | 29.99 | 0.95 | 3.27 | 29.54 | 30.16 | 28.94 | 0 |
| 1714149000 | 29.04 | -1.37 | -4.51 | 28.84 | 29.51 | 28.47 | 0 |
| 1714062600 | 30.41 | 0.26 | 0.86 | 29.93 | 30.72 | 29.56 | 0 |
| 1713976200 | 30.15 | -0.13 | -0.43 | 29.42 | 30.29 | 29.26 | 0 |
| 1713889800 | 30.28 | -0.73 | -2.35 | 30.83 | 31.91 | 30.08 | 0 |
| 1713803400 | 31.01 | 0.31 | 1.01 | 31.57 | 32.15 | 30.99 | 0 |
| 1713544200 | 30.7 | -0.19 | -0.62 | 29.44 | 31.78 | 29.44 | 0 |
| 1713457800 | 30.89 | 1.37 | 4.64 | 30.68 | 31.77 | 30.39 | 0 |
| 1713371400 | 29.52 | 1.32 | 4.68 | 28.99 | 29.65 | 28.56 | 0 |
| 1713285000 | 28.2 | -1.03 | -3.52 | 27.96 | 28.97 | 27.96 | 0 |
| 1713198600 | 29.23 | 1.67 | 6.06 | 28.52 | 29.67 | 28.52 | 0 |
| 1712939400 | 27.56 | -0.72 | -2.55 | 27.88 | 28.1 | 26.55 | 0 |
| 1712853000 | 28.28 | -0.27 | -0.95 | 27.61 | 28.85 | 27.27 | 0 |
| 1712766600 | 28.55 | 0.71 | 2.55 | 28.19 | 28.96 | 27.67 | 0 |
| 1712680200 | 27.84 | 0.28 | 1.02 | 27.22 | 28.05 | 26.79 | 0 |
| 1712593800 | 27.56 | 0.92 | 3.45 | 28.1 | 28.14 | 26.78 | 0 |
| 1712334600 | 26.64 | -1.86 | -6.53 | 26.87 | 27.38 | 26.44 | 0 |
| 1712248200 | 28.5 | 0.66 | 2.37 | 28.08 | 28.59 | 28.06 | 0 |
| 1712161800 | 27.84 | -0.93 | -3.23 | 28.66 | 28.96 | 27.67 | 0 |
| 1712075400 | 28.77 | -2.09 | -6.77 | 29.78 | 29.78 | 28.55 | 0 |
| 1711647000 | 30.86 | -1.4 | -4.34 | 31.79 | 32.08 | 30.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
