9502T Historical Data - 9502T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
9502T (9502T)
9502T (9502T) Historical

9502T (9502T)

33.01

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730741400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730482200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730395800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730309400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730223000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1730136600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1729873800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1729787400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1729701000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1729614600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1729528200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1729269000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1729182600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1729096200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1729009800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1728923400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1728664200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1728577800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1728491400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1728405000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1728318600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1728059400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1727973000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1727886600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1727800200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1727713800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1727454600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1727368200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1727281800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1727195400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1727109000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1726849800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1726763400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1726677000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1726590600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1726504200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1726245000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1726158600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1726072200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1725985800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1725899400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1725640200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1725553800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1725467400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1725381000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1725294600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1725035400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1724949000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1724862600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1724776200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1724689800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1724430600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1724344200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1724257800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1724171400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1724085000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1723825800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1723739400	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1723653000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1723566600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1723480200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1723221000	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1723134600	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1723048200	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1722961800	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1722875400	33.009999	0	0.00	33.009999	33.009999	33.009999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions