9527T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Jun 13 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Jun 12 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Jun 11 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Jun 10 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Jun 07 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Jun 06 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Jun 05 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Jun 04 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Jun 03 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 31 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 30 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 29 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 28 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 27 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 24 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 23 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 22 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 21 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 20 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 17 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 16 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 15 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 14 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 13 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 10 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 09 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 08 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 07 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 06 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 03 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
May 02 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Apr 30 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Apr 29 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Apr 26 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Apr 25 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Apr 24 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Apr 23 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Apr 22 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Apr 19 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Apr 18 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Apr 17 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Apr 16 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Apr 15 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0 |
Apr 12 2024 | 37.73 | 1.10 | 3.00% | 37.02 | 38.19 | 36.86 | 0 |
Apr 11 2024 | 36.63 | 0.92 | 2.58% | 36.31 | 36.93 | 35.93 | 0 |
Apr 10 2024 | 35.71 | -0.34 | -0.94% | 36.50 | 37.11 | 34.92 | 0 |
Apr 09 2024 | 36.05 | -3.13 | -7.99% | 39.78 | 39.78 | 33.34 | 0 |
Apr 08 2024 | 39.18 | 2.12 | 5.72% | 37.05 | 39.18 | 36.87 | 0 |
Apr 05 2024 | 37.06 | 0.00 | 0.00% | 36.97 | 37.16 | 36.10 | 0 |
Apr 04 2024 | 37.06 | 0.45 | 1.23% | 36.45 | 37.18 | 36.18 | 0 |
Apr 03 2024 | 36.61 | 0.59 | 1.64% | 36.31 | 36.86 | 35.69 | 0 |
Apr 02 2024 | 36.02 | 0.57 | 1.61% | 36.10 | 36.88 | 35.21 | 0 |
Mar 28 2024 | 35.45 | 0.88 | 2.55% | 35.13 | 35.58 | 35.03 | 0 |
Mar 27 2024 | 34.57 | -0.80 | -2.26% | 35.05 | 35.75 | 34.53 | 0 |
Mar 26 2024 | 35.37 | 1.18 | 3.45% | 34.46 | 35.40 | 34.46 | 0 |
Mar 25 2024 | 34.19 | 0.74 | 2.21% | 34.32 | 35.36 | 33.55 | 0 |
Mar 22 2024 | 33.45 | 0.90 | 2.76% | 33.06 | 33.94 | 33.06 | 0 |
Mar 21 2024 | 32.55 | 1.39 | 4.46% | 31.69 | 32.68 | 31.59 | 0 |
Mar 20 2024 | 31.16 | -0.99 | -3.08% | 30.94 | 31.42 | 29.98 | 0 |
Mar 19 2024 | 32.15 | 1.14 | 3.68% | 30.93 | 32.35 | 30.81 | 0 |
Mar 18 2024 | 31.01 | 1.96 | 6.75% | 29.58 | 31.02 | 29.58 | 0 |