9536T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.19 | 0.02 | 1.71% | 1.17 | 1.22 | 1.16 | 0 |
May 30 2024 | 1.17 | 0.02 | 1.74% | 1.14 | 1.18 | 1.13 | 0 |
May 29 2024 | 1.15 | -0.08 | -6.50% | 1.24 | 1.24 | 1.14 | 0 |
May 28 2024 | 1.23 | -0.04 | -3.15% | 1.25 | 1.32 | 1.23 | 0 |
May 27 2024 | 1.27 | 0.08 | 6.72% | 1.20 | 1.27 | 1.20 | 0 |
May 24 2024 | 1.19 | 0.06 | 5.31% | 1.11 | 1.19 | 1.10 | 0 |
May 23 2024 | 1.13 | 0.00 | 0.00% | 1.14 | 1.16 | 1.13 | 0 |
May 22 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.15 | 1.10 | 0 |
May 21 2024 | 1.13 | -0.09 | -7.38% | 1.22 | 1.22 | 1.12 | 0 |
May 20 2024 | 1.22 | 0.06 | 5.17% | 1.19 | 1.26 | 1.19 | 0 |
May 17 2024 | 1.16 | -0.05 | -4.13% | 1.19 | 1.19 | 1.15 | 0 |
May 16 2024 | 1.21 | -0.06 | -4.72% | 1.30 | 1.32 | 1.21 | 0 |
May 15 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.30 | 1.25 | 0 |
May 14 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
May 13 2024 | 1.28 | 0.02 | 1.59% | 1.29 | 1.30 | 1.27 | 0 |
May 10 2024 | 1.26 | 0.01 | 0.80% | 1.28 | 1.29 | 1.26 | 0 |
May 09 2024 | 1.25 | 0.09 | 7.76% | 1.22 | 1.27 | 1.22 | 0 |
May 08 2024 | 1.16 | 0.04 | 3.57% | 1.20 | 1.23 | 1.15 | 0 |
May 07 2024 | 1.12 | -0.11 | -8.94% | 1.06 | 1.17 | 0.95 | 0 |
May 06 2024 | 1.23 | 0.03 | 2.50% | 1.21 | 1.25 | 1.18 | 0 |
May 03 2024 | 1.20 | 0.04 | 3.45% | 1.21 | 1.23 | 1.18 | 0 |
May 02 2024 | 1.16 | 0.01 | 0.87% | 1.18 | 1.19 | 1.15 | 0 |
Apr 30 2024 | 1.15 | -0.05 | -4.17% | 1.18 | 1.19 | 1.15 | 0 |
Apr 29 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.22 | 1.17 | 0 |
Apr 26 2024 | 1.17 | 0.07 | 6.36% | 1.14 | 1.18 | 1.12 | 0 |
Apr 25 2024 | 1.10 | -0.09 | -7.56% | 1.19 | 1.19 | 1.09 | 0 |
Apr 24 2024 | 1.19 | -0.02 | -1.65% | 1.22 | 1.23 | 1.18 | 0 |
Apr 23 2024 | 1.21 | 0.08 | 7.08% | 1.16 | 1.21 | 1.15 | 0 |
Apr 22 2024 | 1.13 | 0.04 | 3.67% | 1.11 | 1.17 | 1.10 | 0 |
Apr 19 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.13 | 1.04 | 0 |
Apr 18 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.11 | 1.08 | 0 |
Apr 17 2024 | 1.09 | 0.03 | 2.83% | 1.11 | 1.15 | 1.09 | 0 |
Apr 16 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.11 | 1.04 | 0 |
Apr 15 2024 | 1.08 | 0.03 | 2.86% | 1.07 | 1.13 | 1.06 | 0 |
Apr 12 2024 | 1.05 | -0.02 | -1.87% | 1.11 | 1.13 | 1.03 | 0 |
Apr 11 2024 | 1.07 | -0.07 | -6.14% | 1.15 | 1.16 | 1.07 | 0 |
Apr 10 2024 | 1.14 | -0.08 | -6.56% | 1.22 | 1.23 | 1.14 | 0 |
Apr 09 2024 | 1.22 | 0.01 | 0.83% | 1.20 | 1.27 | 1.20 | 0 |
Apr 08 2024 | 1.21 | 0.04 | 3.42% | 1.19 | 1.23 | 1.19 | 0 |
Apr 05 2024 | 1.17 | -0.15 | -11.36% | 1.25 | 1.27 | 1.17 | 0 |
Apr 04 2024 | 1.32 | -0.03 | -2.22% | 1.38 | 1.38 | 1.32 | 0 |
Apr 03 2024 | 1.35 | 0.01 | 0.75% | 1.33 | 1.36 | 1.31 | 0 |
Apr 02 2024 | 1.34 | -0.02 | -1.47% | 1.39 | 1.43 | 1.34 | 0 |
Mar 28 2024 | 1.36 | -0.05 | -3.55% | 1.42 | 1.42 | 1.36 | 0 |
Mar 27 2024 | 1.41 | 0.06 | 4.44% | 1.39 | 1.43 | 1.37 | 0 |
Mar 26 2024 | 1.35 | -0.02 | -1.46% | 1.37 | 1.38 | 1.34 | 0 |
Mar 25 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.38 | 1.34 | 0 |
Mar 22 2024 | 1.37 | -0.06 | -4.20% | 1.42 | 1.44 | 1.37 | 0 |
Mar 21 2024 | 1.43 | 0.07 | 5.15% | 1.42 | 1.46 | 1.39 | 0 |
Mar 20 2024 | 1.36 | 0.05 | 3.82% | 1.32 | 1.37 | 1.30 | 0 |
Mar 19 2024 | 1.31 | -0.04 | -2.96% | 1.32 | 1.34 | 1.30 | 0 |
Mar 18 2024 | 1.35 | 0.07 | 5.47% | 1.30 | 1.36 | 1.28 | 0 |
Mar 15 2024 | 1.28 | 0.04 | 3.23% | 1.25 | 1.33 | 1.25 | 0 |
Mar 14 2024 | 1.24 | 0.01 | 0.81% | 1.25 | 1.26 | 1.22 | 0 |
Mar 13 2024 | 1.23 | -0.01 | -0.81% | 1.27 | 1.29 | 1.23 | 0 |
Mar 12 2024 | 1.24 | 0.02 | 1.64% | 1.24 | 1.26 | 1.22 | 0 |
Mar 11 2024 | 1.22 | 0.08 | 7.02% | 1.15 | 1.23 | 1.14 | 0 |
Mar 08 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.16 | 1.11 | 0 |
Mar 07 2024 | 1.14 | 0.06 | 5.56% | 1.08 | 1.16 | 1.08 | 0 |
Mar 06 2024 | 1.08 | -0.03 | -2.70% | 1.12 | 1.15 | 1.08 | 0 |
Mar 05 2024 | 1.11 | 0.05 | 4.72% | 1.11 | 1.13 | 1.09 | 0 |
Mar 04 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.08 | 1.04 | 0 |