9643T Historical Data - 9643T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
9643T (9643T)
9643T (9643T) Historical

9643T (9643T)

1.82

0.05

(2.82%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.82	0.05	2.82	1.83	1.84	1.77	0
1719505800	1.77	0.06	3.51	1.75	1.8	1.72	0
1719419400	1.71	0.03	1.79	1.74	1.77	1.6299999	0
1719333000	1.68	0.08	5.00	1.62	1.73	1.58	0
1719246600	1.6	0.13	8.84	1.55	1.6299999	1.54	0
1718987400	1.47	-0.03	-2.00	1.49	1.52	1.43	0
1718901000	1.5	0	0.00	1.53	1.53	1.43	0
1718814600	1.5	0.04	2.74	1.47	1.51	1.46	0
1718728200	1.46	0.07	5.04	1.46	1.46	1.3899999	0
1718641800	1.3899999	-0.01	-0.71	1.45	1.47	1.35	0
1718382600	1.4	0.04	2.94	1.34	1.43	1.31	0
1718296200	1.36	-0.01	-0.73	1.43	1.47	1.34	0
1718209800	1.37	0.01	0.74	1.43	1.49	1.32	0
1718123400	1.36	-0.05	-3.55	1.45	1.46	1.29	0
1718037000	1.41	0.01	0.71	1.42	1.42	1.36	0
1717777800	1.4	-0.02	-1.41	1.43	1.45	1.36	0
1717691400	1.42	0.06	4.41	1.33	1.45	1.32	0
1717605000	1.36	0.16	13.33	1.28	1.41	1.28	0
1717518600	1.2	-0.15	-11.11	1.1299999	1.26	1.12	0
1717432200	1.35	0.14	11.57	1.26	1.36	1.24	0
1717173000	1.21	0.13	12.04	1.15	1.23	1.15	0
1717086600	1.08	0.13	13.68	0.97	1.08	0.97	0
1717000200	0.95	-0.02	-2.06	0.96	0.98	0.93	0
1716913800	0.97	-0.01	-1.02	0.97	1.03	0.93	0
1716827400	0.98	-0.02	-2.00	0.98	1.01	0.96	0
1716568200	1	-0.02	-1.96	0.99	1.03	0.98	0
1716481800	1.02	-0.11	-9.73	1.11	1.11	0.99	0
1716395400	1.1299999	-0.03	-2.59	1.18	1.18	1.08	0
1716309000	1.16	-0.05	-4.13	1.21	1.21	1.12	0
1716222600	1.21	0.09	8.04	1.17	1.23	1.16	0
1715963400	1.12	0.04	3.70	1.12	1.15	1.07	0
1715877000	1.08	-0.12	-10.00	1.12	1.17	1.05	0
1715790600	1.2	0.04	3.45	1.21	1.24	1.17	0
1715704200	1.16	-0.01	-0.85	1.22	1.23	1.1399999	0
1715617800	1.17	-0.01	-0.85	1.19	1.2	1.1399999	0
1715358600	1.18	0.02	1.72	1.18	1.23	1.17	0
1715272200	1.16	0.08	7.41	1.09	1.2	1.04	0
1715185800	1.08	0.01	0.93	1.11	1.11	1.04	0
1715099400	1.07	-0.04	-3.60	1.12	1.1299999	1.04	0
1715013000	1.11	0.02	1.83	1.06	1.1399999	1.06	0
1714753800	1.09	-0.05	-4.39	1.11	1.1299999	1.07	0
1714667400	1.1399999	0.09	8.57	1.06	1.15	1.06	0
1714494600	1.05	-0.11	-9.48	1.1299999	1.1399999	1.03	0
1714408200	1.16	-0.02	-1.69	1.2	1.21	1.16	0
1714149000	1.18	0.04	3.51	1.18	1.21	1.1399999	0
1714062600	1.1399999	-0.05	-4.20	1.24	1.25	1.1	0
1713976200	1.19	0.01	0.85	1.1399999	1.23	1.1399999	0
1713889800	1.18	0.05	4.42	1.15	1.18	1.12	0
1713803400	1.1299999	0.16	16.49	1.05	1.1399999	1.01	0
1713544200	0.97	0.07	7.78	0.93	1	0.91	0
1713457800	0.9	0.02	2.27	0.88	0.92	0.87	0
1713371400	0.88	-0.02	-2.22	0.87	0.94	0.85	0
1713285000	0.9	-0.02	-2.17	0.89	0.96	0.86	0
1713198600	0.92	-0.02	-2.13	0.92	0.96	0.89	0
1712939400	0.94	-0.03	-3.09	1.03	1.05	0.93	0
1712853000	0.97	-0.2	-17.09	1.15	1.15	0.95	0
1712766600	1.17	0.18	18.18	1.05	1.19	1.05	0
1712680200	0.99	0	0.00	0.96	1.02	0.96	0
1712593800	0.99	0.01	1.02	0.99	1.03	0.93	0
1712334600	0.98	-0.08	-7.55	0.96	1	0.95	0
1712248200	1.06	0.01	0.95	1.04	1.1	1.04	0
1712161800	1.05	-0.03	-2.78	1.1299999	1.17	1.02	0
1712075400	1.08	-0.04	-3.57	1.15	1.16	1.08	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions