9647T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 03 2024 | 0.20 | -0.03 | -13.04% | 0.22 | 0.24 | 0.20 | 0 |
May 31 2024 | 0.23 | -0.10 | -30.30% | 0.22 | 0.24 | 0.20 | 0 |
May 30 2024 | 0.33 | -0.16 | -32.65% | 0.39 | 0.40 | 0.33 | 0 |
May 29 2024 | 0.49 | -0.09 | -15.52% | 0.56 | 0.59 | 0.47 | 0 |
May 28 2024 | 0.58 | -0.11 | -15.94% | 0.67 | 0.68 | 0.56 | 0 |
May 27 2024 | 0.69 | 0.02 | 2.99% | 0.65 | 0.71 | 0.65 | 0 |
May 24 2024 | 0.67 | -0.01 | -1.47% | 0.65 | 0.71 | 0.64 | 0 |
May 23 2024 | 0.68 | 0.14 | 25.93% | 0.57 | 0.69 | 0.55 | 0 |
May 22 2024 | 0.54 | -0.06 | -10.00% | 0.57 | 0.57 | 0.51 | 0 |
May 21 2024 | 0.60 | 0.03 | 5.26% | 0.60 | 0.61 | 0.57 | 0 |
May 20 2024 | 0.57 | -0.01 | -1.72% | 0.58 | 0.59 | 0.55 | 0 |
May 17 2024 | 0.58 | 0.01 | 1.75% | 0.55 | 0.59 | 0.54 | 0 |
May 16 2024 | 0.57 | -0.06 | -9.52% | 0.64 | 0.67 | 0.55 | 0 |
May 15 2024 | 0.63 | 0.02 | 3.28% | 0.65 | 0.66 | 0.60 | 0 |
May 14 2024 | 0.61 | 0.05 | 8.93% | 0.58 | 0.64 | 0.56 | 0 |
May 13 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.57 | 0.53 | 0 |
May 10 2024 | 0.56 | -0.01 | -1.75% | 0.58 | 0.60 | 0.56 | 0 |
May 09 2024 | 0.57 | -0.04 | -6.56% | 0.60 | 0.61 | 0.57 | 0 |
May 08 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.67 | 0.61 | 0 |
May 07 2024 | 0.60 | 0.05 | 9.09% | 0.57 | 0.60 | 0.54 | 0 |
May 06 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.60 | 0.54 | 0 |
May 03 2024 | 0.55 | 0.07 | 14.58% | 0.49 | 0.60 | 0.49 | 0 |
May 02 2024 | 0.48 | 0.01 | 2.13% | 0.45 | 0.48 | 0.43 | 0 |
Apr 30 2024 | 0.47 | -0.25 | -34.72% | 0.87 | 0.87 | 0.46 | 0 |
Apr 29 2024 | 0.72 | 0.07 | 10.77% | 0.66 | 0.75 | 0.65 | 0 |
Apr 26 2024 | 0.65 | 0.04 | 6.56% | 0.65 | 0.67 | 0.60 | 0 |
Apr 25 2024 | 0.61 | -0.13 | -17.57% | 0.68 | 0.70 | 0.58 | 0 |
Apr 24 2024 | 0.74 | 0.03 | 4.23% | 0.74 | 0.74 | 0.72 | 0 |
Apr 23 2024 | 0.71 | 0.06 | 9.23% | 0.69 | 0.71 | 0.68 | 0 |
Apr 22 2024 | 0.65 | 0.03 | 4.84% | 0.66 | 0.67 | 0.64 | 0 |
Apr 19 2024 | 0.62 | -0.01 | -1.59% | 0.58 | 0.63 | 0.58 | 0 |
Apr 18 2024 | 0.63 | -0.03 | -4.55% | 0.61 | 0.67 | 0.55 | 0 |
Apr 17 2024 | 0.66 | -0.07 | -9.59% | 0.69 | 0.71 | 0.64 | 0 |
Apr 16 2024 | 0.73 | -0.01 | -1.35% | 0.68 | 0.75 | 0.68 | 0 |
Apr 15 2024 | 0.74 | -0.05 | -6.33% | 0.79 | 0.85 | 0.73 | 0 |
Apr 12 2024 | 0.79 | -0.05 | -5.95% | 0.87 | 0.88 | 0.77 | 0 |
Apr 11 2024 | 0.84 | 0.06 | 7.69% | 0.80 | 0.84 | 0.77 | 0 |
Apr 10 2024 | 0.78 | -0.13 | -14.29% | 0.93 | 0.93 | 0.75 | 0 |
Apr 09 2024 | 0.91 | -0.02 | -2.15% | 0.92 | 0.95 | 0.87 | 0 |
Apr 08 2024 | 0.93 | -0.02 | -2.11% | 0.92 | 0.98 | 0.91 | 0 |
Apr 05 2024 | 0.95 | 0.06 | 6.74% | 0.82 | 0.95 | 0.81 | 0 |
Apr 04 2024 | 0.89 | -0.01 | -1.11% | 0.88 | 0.93 | 0.79 | 0 |
Apr 03 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.92 | 0.85 | 0 |
Apr 02 2024 | 0.91 | -0.14 | -13.33% | 0.99 | 1.07 | 0.91 | 0 |
Mar 28 2024 | 1.05 | -0.04 | -3.67% | 1.06 | 1.10 | 1.03 | 0 |
Mar 27 2024 | 1.09 | 0.01 | 0.93% | 1.10 | 1.11 | 1.07 | 0 |
Mar 26 2024 | 1.08 | 0.00 | 0.00% | 1.05 | 1.08 | 1.02 | 0 |
Mar 25 2024 | 1.08 | -0.06 | -5.26% | 1.09 | 1.11 | 1.02 | 0 |
Mar 22 2024 | 1.14 | 0.00 | 0.00% | 1.16 | 1.19 | 1.10 | 0 |
Mar 21 2024 | 1.14 | -0.29 | -20.28% | 1.47 | 1.47 | 1.01 | 0 |
Mar 20 2024 | 1.43 | -0.05 | -3.38% | 1.48 | 1.54 | 1.42 | 0 |
Mar 19 2024 | 1.48 | 0.01 | 0.68% | 1.43 | 1.49 | 1.39 | 0 |
Mar 18 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.50 | 1.43 | 0 |
Mar 15 2024 | 1.50 | -0.07 | -4.46% | 1.58 | 1.62 | 1.50 | 0 |
Mar 14 2024 | 1.57 | -0.04 | -2.48% | 1.60 | 1.60 | 1.51 | 0 |
Mar 13 2024 | 1.61 | -0.04 | -2.42% | 1.63 | 1.70 | 1.58 | 0 |
Mar 12 2024 | 1.65 | 0.11 | 7.14% | 1.62 | 1.65 | 1.48 | 0 |
Mar 11 2024 | 1.54 | -0.10 | -6.10% | 1.56 | 1.60 | 1.50 | 0 |