9677T Historical Data - 9677T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
9677T (9677T)
9677T (9677T) Historical

9677T (9677T)

99.21

0.62

(0.63%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	99.21	0.62	0.63	97.27	100.2	96.77	0
1719505800	98.59	-3.83	-3.74	101.9	104.7	98.59	0
1719419400	102.42	-2.89	-2.74	105.56	106.44	100.58	0
1719333000	105.31	2.6	2.53	102.02	105.79	102.02	0
1719246600	102.71	3.5	3.53	99.56	103.57	99.56	0
1718987400	99.21	1.23	1.26	97.31	99.91	96.85	0
1718901000	97.98	2.66	2.79	95.72	98.29	95.72	0
1718814600	95.32	-1.07	-1.11	95.33	96.69	94.23	0
1718728200	96.39	-1.22	-1.25	98.18	98.18	95.46	0
1718641800	97.61	1.15	1.19	96.66	97.61	92.55	0
1718382600	96.46	-5.48	-5.38	100.97	100.97	94.19	0
1718296200	101.94	-1.32	-1.28	104.04	104.52	101.53	0
1718209800	103.26	0.04	0.04	102.19	104.67	102.07	0
1718123400	103.22	-2.25	-2.13	106.17	106.17	102.12	0
1718037000	105.47	-4.23	-3.86	105.63	105.63	104.16	0
1717777800	109.7	0.92	0.85	109.4	109.95	107.75	0
1717691400	108.78	1.7	1.59	108.44	109.35	108.14	0
1717605000	107.08	3.47	3.35	104.24	107.88	103.94	0
1717518600	103.61	-0.84	-0.80	104.71	105.58	103.42	0
1717432200	104.45	0.73	0.70	105.98	105.98	103.67	0
1717173000	103.72	0	0.00	103.09	104.81	103.09	0
1717086600	103.72	1.87	1.84	101.66	103.79	100.78	0
1717000200	101.85	-4.08	-3.85	104.39	104.39	101.85	0
1716913800	105.93	-1.53	-1.42	107.64	108.88	105.21	0
1716827400	107.46	0.47	0.44	106.96	107.46	106.49	0
1716568200	106.99	-0.37	-0.34	106.44	108.19	106.01	0
1716481800	107.36	0.18	0.17	107.35	107.86	106.75	0
1716395400	107.18	-2.37	-2.16	108.71	109.53	106.78	0
1716309000	109.55	-1.44	-1.30	110.45	110.98	109.51	0
1716222600	110.99	-0.78	-0.70	111.44	111.9	110.92	0
1715963400	111.77	0.68	0.61	111.77	111.9	110.69	0
1715877000	111.09	-0.12	-0.11	111.07	111.22	109.98	0
1715790600	111.21	0.42	0.38	110.64	111.32	108.38	0
1715704200	110.79	0.83	0.75	110.11	110.88	109.87	0
1715617800	109.96	-0.91	-0.82	111.07	111.33	109.96	0
1715358600	110.87	0.58	0.53	111.08	111.46	110.6	0
1715272200	110.29	0.18	0.16	109.4	110.36	108.98	0
1715185800	110.11	0.06	0.05	109.63	110.9	109.63	0
1715099400	110.05	1.2	1.10	109.99	110.19	108.34	0
1715013000	108.85	0	0.00	108.58	109.5	107.93	0
1714753800	108.85	2.82	2.66	106.59	109.94	106.59	0
1714667400	106.03	-0.57	-0.53	107.17	107.44	105.61	0
1714494600	106.6	-0.18	-0.17	107.14	107.48	106.39	0
1714408200	106.78	-2.14	-1.96	108.43	108.77	106.33	0
1714149000	108.92	2.52	2.37	108.01	109.32	107.15	0
1714062600	106.4	-3.1	-2.83	109.59	109.59	104.85	0
1713976200	109.5	0.35	0.32	108.67	110.69	108.35	0
1713889800	109.15	1.7	1.58	108.28	109.15	108.27	0
1713803400	107.45	0	0.00	108.36	108.49	106.74	0
1713544200	107.45	-0.17	-0.16	106.23	107.77	105.08	0
1713457800	107.62	0.1	0.09	106.87	108.21	106.32	0
1713371400	107.52	6.46	6.39	104.11	109.66	104.11	0
1713285000	101.06	-2.7	-2.60	102.18	102.88	100.4	0
1713198600	103.76	0.52	0.50	104.6	105.8	102.64	0
1712939400	103.24	-2.17	-2.06	106.72	106.85	102.34	0
1712853000	105.41	-0.25	-0.24	105.61	106.3	104.57	0
1712766600	105.66	-0.35	-0.33	106.59	107.14	104.25	0
1712680200	106.01	-1.72	-1.60	106.94	107.58	105.61	0
1712593800	107.73	1.21	1.14	105.76	107.94	105.76	0
1712334600	106.52	-3.12	-2.85	107.45	107.77	106.09	0
1712248200	109.64	0.67	0.61	108.45	109.8	108.37	0
1712161800	108.97	-0.4	-0.37	109.43	110.13	108.97	0
1712075400	109.37	-0.81	-0.74	111.06	111.11	108.89	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions