Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A108T | A108T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.63 | 4.63 |
A108T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A108T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
May 16 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
May 15 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
May 14 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
May 13 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
May 10 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
May 09 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
May 08 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
May 07 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
May 06 2024 | 4.63 | 0.01 | 0.22% | 4.66 | 4.77 | 4.63 | 0 |
May 03 2024 | 4.62 | -0.27 | -5.52% | 4.80 | 4.80 | 4.58 | 0 |
May 02 2024 | 4.89 | 0.07 | 1.45% | 4.79 | 4.92 | 4.79 | 0 |
Apr 30 2024 | 4.82 | 0.13 | 2.77% | 4.71 | 4.99 | 4.66 | 0 |
Apr 29 2024 | 4.69 | -0.06 | -1.26% | 4.75 | 4.75 | 4.63 | 0 |
Apr 26 2024 | 4.75 | 0.01 | 0.21% | 4.70 | 4.79 | 4.65 | 0 |
Apr 25 2024 | 4.74 | 0.13 | 2.82% | 4.70 | 4.77 | 4.69 | 0 |
Apr 24 2024 | 4.61 | -0.04 | -0.86% | 4.65 | 4.67 | 4.57 | 0 |
Apr 23 2024 | 4.65 | -0.11 | -2.31% | 4.78 | 4.81 | 4.65 | 0 |
Apr 22 2024 | 4.76 | -0.23 | -4.61% | 4.75 | 4.77 | 4.61 | 0 |
Apr 19 2024 | 4.99 | 0.64 | 14.71% | 4.34 | 5.37 | 4.33 | 0 |