A138T Historical Data - A138T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
A138T (A138T)
A138T (A138T) Historical

A138T (A138T)

13.18

0.27

(2.09%)

Closed July 03 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720024200	13.18	0.27	2.09	13.01	13.27	13	0
1719937800	12.91	-0.13	-1.00	12.93	13.02	12.87	0
1719851400	13.04	0.38	3.00	13.21	13.23	13.04	0
1719592200	12.66	-0.14	-1.09	12.81	12.83	12.61	0
1719505800	12.8	-0.07	-0.54	12.85	12.86	12.77	0
1719419400	12.87	-0.13	-1.00	13.02	13.03	12.77	0
1719333000	13	-0.16	-1.22	13.17	13.17	12.96	0
1719246600	13.16	0.25	1.94	12.96	13.2	12.96	0
1718987400	12.91	-0.16	-1.22	13.02	13.07	12.87	0
1718901000	13.07	0.21	1.63	12.87	13.07	12.86	0
1718814600	12.86	-0.04	-0.31	12.92	12.94	12.81	0
1718728200	12.9	0.07	0.55	12.96	12.96	12.75	0
1718641800	12.83	0.09	0.71	12.89	12.96	12.72	0
1718382600	12.74	-0.92	-6.73	13.47	13.47	12.56	0
1718296200	13.66	-0.38	-2.71	13.96	13.98	13.51	0
1718209800	14.04	0.25	1.81	14.17	14.23	14.04	0
1718123400	13.79	-0.55	-3.84	14.31	14.33	13.65	0
1718037000	14.34	-0.46	-3.11	14.26	14.34	14.22	0
1717777800	14.8	0.02	0.14	14.79	14.84	14.71	0
1717691400	14.78	0.07	0.48	14.7	14.81	14.61	0
1717605000	14.71	-0.1	-0.68	14.8	14.8	14.7	0
1717518600	14.81	-0.09	-0.60	14.89	14.89	14.72	0
1717432200	14.9	0	0.00	14.98	14.99	14.9	0
1717173000	14.9	0.01	0.07	14.93	14.93	14.85	0
1717086600	14.89	0.08	0.54	14.81	14.89	14.77	0
1717000200	14.81	-0.1	-0.67	14.83	14.86	14.78	0
1716913800	14.91	0.03	0.20	14.88	14.96	14.86	0
1716827400	14.88	0.04	0.27	14.86	14.89	14.82	0
1716568200	14.84	0.05	0.34	14.74	15.1	14.71	0
1716481800	14.79	0	0.00	14.81	14.81	14.76	0
1716395400	14.79	-0.06	-0.40	14.86	14.86	14.79	0
1716309000	14.85	-0.03	-0.20	14.84	14.86	14.75	0
1716222600	14.88	0.04	0.27	14.89	14.91	14.87	0
1715963400	14.84	0.08	0.54	14.79	14.86	14.77	0
1715877000	14.76	-0.02	-0.14	14.76	14.8	14.74	0
1715790600	14.78	-0.01	-0.07	14.8	14.81	14.74	0
1715704200	14.79	0.03	0.20	14.79	14.82	14.75	0
1715617800	14.76	0.11	0.75	14.72	14.79	14.71	0
1715358600	14.65	0.03	0.21	14.65	14.68	14.62	0
1715272200	14.62	0.04	0.27	14.66	14.66	14.59	0
1715185800	14.58	0.08	0.55	14.57	14.58	14.49	0
1715099400	14.5	0.2	1.40	14.38	14.53	14.37	0
1715013000	14.3	0.23	1.63	14.09	14.33	14.07	0
1714753800	14.07	0.18	1.30	14.33	14.42	14.06	0
1714667400	13.89	0.06	0.43	13.91	14.03	13.89	0
1714494600	13.83	-0.01	-0.07	13.9	13.9	13.83	0
1714408200	13.84	0	0.00	13.91	13.92	13.84	0
1714149000	13.84	0.1	0.73	13.82	13.96	13.82	0
1714062600	13.74	0.09	0.66	13.79	13.82	13.68	0
1713976200	13.65	0.01	0.07	13.66	13.86	13.62	0
1713889800	13.64	0.17	1.26	13.54	13.66	13.49	0
1713803400	13.47	0.26	1.97	13.34	13.52	13.3	0
1713544200	13.21	0.1	0.76	13.06	13.26	12.98	0
1713457800	13.11	0.24	1.86	13.02	13.13	12.97	0
1713371400	12.87	0.11	0.86	12.84	13.01	12.76	0
1713285000	12.76	-0.3	-2.30	12.82	12.82	12.66	0
1713198600	13.06	0.09	0.69	13	13.22	13	0
1712939400	12.97	0.01	0.08	13.1	13.15	12.94	0
1712853000	12.96	-0.3	-2.26	13.23	13.31	12.83	0
1712766600	13.26	0	0.00	13.36	13.38	13.17	0
1712680200	13.26	-0.1	-0.75	13.37	13.38	13.23	0
1712593800	13.36	0.06	0.45	13.34	13.44	13.34	0
1712334600	13.3	3.63	37.54	13.25	13.3	13.12	0
1712248200	9.67	0	0.00	9.67	9.67	9.67	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions