Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A141T | A141T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.74 | 15.67 | 15.75 | 15.88 |
A141T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A141T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 15.88 | 0.08 | 0.51% | 15.80 | 16.26 | 15.77 | 0 |
May 27 2024 | 15.80 | 0.05 | 0.32% | 15.78 | 15.81 | 15.72 | 0 |
May 24 2024 | 15.75 | 0.06 | 0.38% | 15.59 | 16.13 | 15.56 | 0 |
May 23 2024 | 15.69 | -0.03 | -0.19% | 15.71 | 15.73 | 15.64 | 0 |
May 22 2024 | 15.72 | -0.08 | -0.51% | 15.83 | 15.84 | 15.71 | 0 |
May 21 2024 | 15.80 | -0.08 | -0.50% | 15.82 | 15.84 | 15.65 | 0 |
May 20 2024 | 15.88 | 0.03 | 0.19% | 15.92 | 15.92 | 15.86 | 0 |
May 17 2024 | 15.85 | 0.17 | 1.08% | 15.73 | 15.88 | 15.70 | 0 |
May 16 2024 | 15.68 | -0.03 | -0.19% | 15.68 | 15.73 | 15.63 | 0 |
May 15 2024 | 15.71 | 0.01 | 0.06% | 15.72 | 15.75 | 15.66 | 0 |
May 14 2024 | 15.70 | 0.05 | 0.32% | 15.71 | 15.79 | 15.67 | 0 |
May 13 2024 | 15.65 | 0.16 | 1.03% | 15.62 | 15.72 | 15.59 | 0 |
May 10 2024 | 15.49 | 0.04 | 0.26% | 15.51 | 15.55 | 15.46 | 0 |
May 09 2024 | 15.45 | 0.06 | 0.39% | 15.51 | 15.52 | 15.42 | 0 |
May 08 2024 | 15.39 | 0.10 | 0.65% | 15.41 | 15.41 | 15.25 | 0 |
May 07 2024 | 15.29 | 0.31 | 2.07% | 15.10 | 15.32 | 15.06 | 0 |
May 06 2024 | 14.98 | 0.32 | 2.18% | 14.69 | 15.00 | 14.64 | 0 |
May 03 2024 | 14.66 | 0.25 | 1.73% | 15.02 | 15.18 | 14.66 | 0 |
May 02 2024 | 14.41 | 0.06 | 0.42% | 14.44 | 14.62 | 14.41 | 0 |
Apr 30 2024 | 14.35 | -0.01 | -0.07% | 14.44 | 14.45 | 14.34 | 0 |
Apr 29 2024 | 14.36 | -0.01 | -0.07% | 14.45 | 14.47 | 14.36 | 0 |