Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A150T | A150T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.39 | 1.33 | 1.40 | 1.37 |
A150T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A150T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 11 2024 | 1.37 | -0.08 | -5.52% | 1.41 | 1.48 | 1.34 | 0 |
Jun 10 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
Jun 07 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.46 | 1.35 | 0 |
Jun 06 2024 | 1.42 | 0.01 | 0.71% | 1.38 | 1.43 | 1.34 | 0 |
Jun 05 2024 | 1.41 | 0.03 | 2.17% | 1.40 | 1.47 | 1.39 | 0 |
Jun 04 2024 | 1.38 | 0.03 | 2.22% | 1.34 | 1.46 | 1.32 | 0 |
Jun 03 2024 | 1.35 | 0.02 | 1.50% | 1.36 | 1.38 | 1.18 | 0 |
May 31 2024 | 1.33 | 0.09 | 7.26% | 1.21 | 1.33 | 1.18 | 0 |
May 30 2024 | 1.24 | 0.04 | 3.33% | 1.19 | 1.24 | 1.19 | 0 |
May 29 2024 | 1.20 | -0.06 | -4.76% | 1.20 | 1.25 | 1.14 | 0 |
May 28 2024 | 1.26 | -0.08 | -5.97% | 1.35 | 1.37 | 1.25 | 0 |
May 27 2024 | 1.34 | 0.02 | 1.52% | 1.30 | 1.34 | 1.30 | 0 |
May 24 2024 | 1.32 | -0.06 | -4.35% | 1.40 | 1.41 | 1.32 | 0 |
May 23 2024 | 1.38 | -0.03 | -2.13% | 1.59 | 1.59 | 1.38 | 0 |
May 22 2024 | 1.41 | 0.06 | 4.44% | 1.35 | 1.42 | 1.32 | 0 |
May 21 2024 | 1.35 | 0.06 | 4.65% | 1.29 | 1.35 | 1.24 | 0 |
May 20 2024 | 1.29 | 0.00 | 0.00% | 1.35 | 1.35 | 1.26 | 0 |
May 17 2024 | 1.29 | -0.08 | -5.84% | 1.34 | 1.38 | 1.29 | 0 |
May 16 2024 | 1.37 | -0.04 | -2.84% | 1.40 | 1.41 | 1.34 | 0 |
May 15 2024 | 1.41 | -0.17 | -10.76% | 1.48 | 1.49 | 1.40 | 0 |
May 14 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
May 13 2024 | 1.58 | 0.12 | 8.22% | 1.53 | 1.61 | 1.48 | 0 |