We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727368200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727281800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727195400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1727109000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726849800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726763400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726677000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726590600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726504200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726245000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726158600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1726072200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1725985800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1725899400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1725640200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1725553800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1725467400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1725381000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1725294600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1725035400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724949000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724862600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724776200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724689800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724430600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724344200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724257800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724171400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1724085000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723825800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723739400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723653000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723566600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723480200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723221000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723134600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1723048200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722961800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722875400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722616200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722529800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722443400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722357000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722270600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1722011400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721925000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721838600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721752200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721665800 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721406600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721320200 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1721233800 | 2.38 | -0.07 | -2.86 | 2.37 | 2.44 | 2.37 | 0 |
| 1721147400 | 2.45 | -0.01 | -0.41 | 2.41 | 2.47 | 2.35 | 0 |
| 1721061000 | 2.46 | -0.07 | -2.77 | 2.43 | 2.5 | 2.42 | 0 |
| 1720801800 | 2.5299999 | 0.06 | 2.43 | 2.42 | 2.5299999 | 2.4 | 0 |
| 1720715400 | 2.47 | 0.04 | 1.65 | 2.39 | 2.47 | 2.33 | 0 |
| 1720629000 | 2.43 | 0.16 | 7.05 | 2.3 | 2.43 | 2.3 | 0 |
| 1720542600 | 2.27 | -0.2 | -8.10 | 2.49 | 2.49 | 2.23 | 0 |
| 1720456200 | 2.47 | -0.2 | -7.49 | 2.64 | 2.74 | 2.44 | 0 |
| 1720197000 | 2.67 | -0.11 | -3.96 | 2.79 | 2.81 | 2.6 | 0 |
| 1720110600 | 2.7799999 | 0.06 | 2.21 | 2.7599999 | 2.79 | 2.72 | 0 |
| 1720024200 | 2.72 | 0.16 | 6.25 | 2.57 | 2.72 | 2.54 | 0 |
| 1719937800 | 2.56 | 0.11 | 4.49 | 2.43 | 2.56 | 2.39 | 0 |
| 1719851400 | 2.45 | 0.03 | 1.24 | 2.5099999 | 2.52 | 2.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
