We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 15.79 | -0.53 | -3.25 | 16.03 | 16.03 | 15.44 | 0 |
| 1719246600 | 16.32 | 0.82 | 5.29 | 15.63 | 16.46 | 15.51 | 0 |
| 1718987400 | 15.5 | -0.5 | -3.13 | 16.03 | 16.03 | 15.29 | 0 |
| 1718901000 | 16 | 1 | 6.67 | 15.09 | 16.12 | 15.05 | 0 |
| 1718814600 | 15 | -0.54 | -3.47 | 15.57 | 15.57 | 14.93 | 0 |
| 1718728200 | 15.54 | 0.6 | 4.02 | 15.41 | 15.59 | 14.89 | 0 |
| 1718641800 | 14.94 | 0.7 | 4.92 | 14.51 | 15.01 | 14.1 | 0 |
| 1718382600 | 14.24 | -2.06 | -12.64 | 16.52 | 16.53 | 13.98 | 0 |
| 1718296200 | 16.3 | -1.55 | -8.68 | 17.7 | 17.87 | 16.19 | 0 |
| 1718209800 | 17.85 | 0.68 | 3.96 | 17.45 | 18 | 17.31 | 0 |
| 1718123400 | 17.17 | -1.03 | -5.66 | 18.47 | 18.58 | 16.96 | 0 |
| 1718037000 | 18.2 | -1.1 | -5.70 | 17.92 | 18.2 | 17.67 | 0 |
| 1717777800 | 19.3 | -0.42 | -2.13 | 19.68 | 19.79 | 18.75 | 0 |
| 1717691400 | 19.72 | 0.26 | 1.34 | 19.61 | 19.88 | 19.47 | 0 |
| 1717605000 | 19.46 | 0.78 | 4.18 | 19.23 | 19.73 | 18.95 | 0 |
| 1717518600 | 18.68 | -0.66 | -3.41 | 19.11 | 19.18 | 18.5 | 0 |
| 1717432200 | 19.34 | 0.1 | 0.52 | 19.96 | 20.07 | 19.28 | 0 |
| 1717173000 | 19.24 | 0.1 | 0.52 | 19.27 | 19.33 | 18.97 | 0 |
| 1717086600 | 19.14 | 0.36 | 1.92 | 18.51 | 19.16 | 18.47 | 0 |
| 1717000200 | 18.78 | -1.08 | -5.44 | 19.6 | 19.79 | 18.66 | 0 |
| 1716913800 | 19.86 | -0.65 | -3.17 | 20.53 | 20.72 | 19.72 | 0 |
| 1716827400 | 20.51 | 0.4 | 1.99 | 20.09 | 20.51 | 20.07 | 0 |
| 1716568200 | 20.11 | -0.12 | -0.59 | 19.69 | 20.21 | 19.61 | 0 |
| 1716481800 | 20.23 | 0.1 | 0.50 | 20.27 | 20.56 | 20.07 | 0 |
| 1716395400 | 20.13 | -0.45 | -2.19 | 20.73 | 20.73 | 20.03 | 0 |
| 1716309000 | 20.58 | -0.39 | -1.86 | 20.82 | 20.86 | 20.2 | 0 |
| 1716222600 | 20.97 | 0.31 | 1.50 | 20.68 | 21.22 | 20.68 | 0 |
| 1715963400 | 20.66 | -0.2 | -0.96 | 20.64 | 20.85 | 20.33 | 0 |
| 1715877000 | 20.86 | -0.51 | -2.39 | 21.11 | 21.13 | 20.84 | 0 |
| 1715790600 | 21.37 | 0.1 | 0.47 | 21.46 | 21.52 | 21.04 | 0 |
| 1715704200 | 21.27 | 0.19 | 0.90 | 21.07 | 21.34 | 20.99 | 0 |
| 1715617800 | 21.08 | -0.02 | -0.09 | 21.21 | 21.21 | 20.91 | 0 |
| 1715358600 | 21.1 | 0.31 | 1.49 | 21.03 | 21.49 | 21.03 | 0 |
| 1715272200 | 20.79 | 0.48 | 2.36 | 20.19 | 20.83 | 20.06 | 0 |
| 1715185800 | 20.31 | 0.64 | 3.25 | 19.7 | 20.54 | 19.67 | 0 |
| 1715099400 | 19.67 | 0.73 | 3.85 | 19.05 | 19.7 | 18.99 | 0 |
| 1715013000 | 18.94 | 0.42 | 2.27 | 18.61 | 19.26 | 18.54 | 0 |
| 1714753800 | 18.52 | 0.5 | 2.77 | 18.21 | 18.92 | 18.16 | 0 |
| 1714667400 | 18.02 | -0.63 | -3.38 | 18.64 | 18.64 | 17.97 | 0 |
| 1714494600 | 18.65 | -0.62 | -3.22 | 19.44 | 19.52 | 18.49 | 0 |
| 1714408200 | 19.27 | -0.31 | -1.58 | 19.9 | 19.91 | 19.27 | 0 |
| 1714149000 | 19.58 | 0.86 | 4.59 | 19.46 | 19.81 | 18.92 | 0 |
| 1714062600 | 18.72 | -0.86 | -4.39 | 19.33 | 19.53 | 18.15 | 0 |
| 1713976200 | 19.58 | -0.16 | -0.81 | 19.84 | 20.09 | 19.43 | 0 |
| 1713889800 | 19.74 | 0.75 | 3.95 | 19.17 | 19.76 | 19.17 | 0 |
| 1713803400 | 18.99 | 0.32 | 1.71 | 19.08 | 19.28 | 18.59 | 0 |
| 1713544200 | 18.67 | 0 | 0.00 | 18.15 | 18.8 | 17.88 | 0 |
| 1713457800 | 18.67 | 0.35 | 1.91 | 18.5 | 18.81 | 18.22 | 0 |
| 1713371400 | 18.32 | 0.6 | 3.39 | 17.97 | 19.04 | 17.81 | 0 |
| 1713285000 | 17.72 | -1.17 | -6.19 | 17.87 | 18.22 | 17.55 | 0 |
| 1713198600 | 18.89 | 0.29 | 1.56 | 18.77 | 19.65 | 18.76 | 0 |
| 1712939400 | 18.6 | -0.1 | -0.53 | 19.24 | 19.63 | 18.35 | 0 |
| 1712853000 | 18.7 | -0.23 | -1.22 | 18.92 | 19.42 | 18.24 | 0 |
| 1712766600 | 18.93 | -0.05 | -0.26 | 19.33 | 19.54 | 18.32 | 0 |
| 1712680200 | 18.98 | -0.78 | -3.95 | 19.58 | 19.58 | 18.85 | 0 |
| 1712593800 | 19.76 | 0.65 | 3.40 | 19.32 | 19.95 | 19.14 | 0 |
| 1712334600 | 19.11 | -1.02 | -5.07 | 19.05 | 19.14 | 18.75 | 0 |
| 1712248200 | 20.13 | -0.02 | -0.10 | 20.07 | 20.47 | 19.96 | 0 |
| 1712161800 | 20.15 | 0.3 | 1.51 | 19.73 | 20.2 | 19.73 | 0 |
| 1712075400 | 19.85 | -0.97 | -4.66 | 20.84 | 21.16 | 19.84 | 0 |
| 1711647000 | 20.82 | 0.06 | 0.29 | 20.94 | 21.22 | 20.78 | 0 |
| 1711560600 | 20.76 | 0.2 | 0.97 | 20.48 | 20.97 | 20.44 | 0 |
| 1711474200 | 20.56 | 0.25 | 1.23 | 20.47 | 20.58 | 20.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
