Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A240T | A240T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.77 |
A240T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A240T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 27 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 24 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 23 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
May 22 2024 | 0.77 | -3.74 | -82.93% | 3.70 | 3.94 | 0.77 | 2,000 |
May 21 2024 | 4.51 | -1.43 | -24.07% | 5.41 | 5.86 | 4.51 | 0 |
May 20 2024 | 5.94 | -0.66 | -10.00% | 6.29 | 6.73 | 5.88 | 0 |
May 17 2024 | 6.60 | 0.71 | 12.05% | 6.63 | 6.72 | 5.64 | 0 |
May 16 2024 | 5.89 | -0.37 | -5.91% | 6.18 | 6.24 | 4.93 | 0 |
May 15 2024 | 6.26 | 0.05 | 0.81% | 6.08 | 6.37 | 4.27 | 0 |
May 14 2024 | 6.21 | 0.47 | 8.19% | 5.84 | 6.26 | 5.49 | 0 |
May 13 2024 | 5.74 | -0.86 | -13.03% | 6.71 | 6.91 | 5.74 | 0 |
May 10 2024 | 6.60 | 0.73 | 12.44% | 6.75 | 7.00 | 6.45 | 0 |
May 09 2024 | 5.87 | -0.10 | -1.68% | 5.50 | 5.89 | 5.02 | 0 |
May 08 2024 | 5.97 | 0.29 | 5.11% | 5.42 | 6.34 | 5.42 | 0 |
May 07 2024 | 5.68 | 0.73 | 14.75% | 5.61 | 5.73 | 4.61 | 2,000 |
May 06 2024 | 4.95 | 0.13 | 2.70% | 4.85 | 5.37 | 4.35 | 500 |
May 03 2024 | 4.82 | 1.51 | 45.62% | 3.63 | 5.53 | 3.63 | 1,500 |
May 02 2024 | 3.31 | -0.40 | -10.78% | 4.02 | 4.16 | 3.03 | 1,000 |
Apr 30 2024 | 3.71 | -0.26 | -6.55% | 4.17 | 4.31 | 3.60 | 0 |
Apr 29 2024 | 3.97 | -1.25 | -23.95% | 4.94 | 4.97 | 3.77 | 0 |