Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A248T | A248T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 | 1.03 | 1.09 | 1.08 |
A248T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A248T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.08 | 0.04 | 3.85% | 1.08 | 1.14 | 1.06 | 0 |
May 09 2024 | 1.04 | 0.05 | 5.05% | 1.01 | 1.06 | 1.00 | 0 |
May 08 2024 | 0.99 | 0.06 | 6.45% | 0.97 | 1.03 | 0.95 | 0 |
May 07 2024 | 0.93 | 0.04 | 4.49% | 0.90 | 0.93 | 0.88 | 0 |
May 06 2024 | 0.89 | 0.02 | 2.30% | 0.87 | 0.89 | 0.84 | 0 |
May 03 2024 | 0.87 | 0.02 | 2.35% | 0.86 | 0.89 | 0.84 | 0 |
May 02 2024 | 0.85 | 0.00 | 0.00% | 0.87 | 0.87 | 0.83 | 0 |
Apr 30 2024 | 0.85 | -0.01 | -1.16% | 0.86 | 0.90 | 0.84 | 0 |
Apr 29 2024 | 0.86 | -0.04 | -4.44% | 0.92 | 0.93 | 0.85 | 0 |
Apr 26 2024 | 0.90 | 0.03 | 3.45% | 0.91 | 0.92 | 0.89 | 0 |
Apr 25 2024 | 0.87 | -0.09 | -9.38% | 0.97 | 0.98 | 0.84 | 0 |
Apr 24 2024 | 0.96 | 0.01 | 1.05% | 0.97 | 1.02 | 0.94 | 0 |
Apr 23 2024 | 0.95 | 0.04 | 4.40% | 0.90 | 0.96 | 0.90 | 0 |
Apr 22 2024 | 0.91 | 0.00 | 0.00% | 0.94 | 0.94 | 0.88 | 0 |
Apr 19 2024 | 0.91 | 0.00 | 0.00% | 0.86 | 0.91 | 0.85 | 0 |
Apr 18 2024 | 0.91 | 0.04 | 4.60% | 0.88 | 0.92 | 0.88 | 0 |
Apr 17 2024 | 0.87 | 0.02 | 2.35% | 0.89 | 0.95 | 0.87 | 0 |
Apr 16 2024 | 0.85 | -0.04 | -4.49% | 0.87 | 0.87 | 0.83 | 0 |
Apr 15 2024 | 0.89 | -0.01 | -1.11% | 0.94 | 0.94 | 0.88 | 0 |