A336T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Jun 05 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Jun 04 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Jun 03 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 31 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 30 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 29 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 28 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 27 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 24 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 23 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 22 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 21 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 20 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 17 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 16 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 15 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 14 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 13 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 10 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 09 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 08 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 07 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 06 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 03 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
May 02 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 30 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 29 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 26 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 25 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 24 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 23 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 22 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 19 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 18 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 17 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 16 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 15 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 12 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 11 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 10 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 09 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 08 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 05 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 04 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
Apr 03 2024 | 25.47 | 0.30 | 1.19% | 25.15 | 25.48 | 25.15 | 0 |
Apr 02 2024 | 25.17 | -0.49 | -1.91% | 25.67 | 26.00 | 25.15 | 0 |
Mar 28 2024 | 25.66 | 0.01 | 0.04% | 25.75 | 25.86 | 25.65 | 0 |
Mar 27 2024 | 25.65 | 0.17 | 0.67% | 25.45 | 25.75 | 25.44 | 0 |
Mar 26 2024 | 25.48 | 0.20 | 0.79% | 25.26 | 25.54 | 25.19 | 0 |
Mar 25 2024 | 25.28 | 0.14 | 0.56% | 24.59 | 25.31 | 24.58 | 0 |
Mar 22 2024 | 25.14 | -0.14 | -0.55% | 25.12 | 25.19 | 24.92 | 0 |
Mar 21 2024 | 25.28 | 0.46 | 1.85% | 25.40 | 25.41 | 24.99 | 0 |
Mar 20 2024 | 24.82 | -0.05 | -0.20% | 24.67 | 24.88 | 24.61 | 0 |
Mar 19 2024 | 24.87 | 0.28 | 1.14% | 24.53 | 24.87 | 24.53 | 0 |
Mar 18 2024 | 24.59 | -0.10 | -0.41% | 24.83 | 24.83 | 24.53 | 0 |
Mar 15 2024 | 24.69 | -0.03 | -0.12% | 24.67 | 24.99 | 24.66 | 0 |
Mar 14 2024 | 24.72 | -0.15 | -0.60% | 24.84 | 25.09 | 24.68 | 0 |
Mar 13 2024 | 24.87 | 0.24 | 0.97% | 24.69 | 24.96 | 24.65 | 0 |
Mar 12 2024 | 24.63 | 0.52 | 2.16% | 24.35 | 24.65 | 24.03 | 0 |
Mar 11 2024 | 24.11 | -0.34 | -1.39% | 24.21 | 24.21 | 23.94 | 0 |