Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A499T | A499T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.02 | 3.02 |
A499T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A499T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 16 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 15 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 14 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 13 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 10 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0 |
May 09 2024 | 3.02 | 0.12 | 4.14% | 2.87 | 3.05 | 2.86 | 0 |
May 08 2024 | 2.90 | 0.05 | 1.75% | 2.83 | 2.94 | 2.76 | 0 |
May 07 2024 | 2.85 | 0.24 | 9.20% | 2.62 | 2.86 | 2.61 | 0 |
May 06 2024 | 2.61 | 0.10 | 3.98% | 2.55 | 2.61 | 2.45 | 0 |
May 03 2024 | 2.51 | 0.04 | 1.62% | 2.58 | 2.59 | 2.43 | 0 |
May 02 2024 | 2.47 | -0.02 | -0.80% | 2.50 | 2.55 | 2.40 | 0 |
Apr 30 2024 | 2.49 | -0.02 | -0.80% | 2.51 | 2.66 | 2.47 | 0 |
Apr 29 2024 | 2.51 | 0.11 | 4.58% | 2.47 | 2.62 | 2.45 | 0 |
Apr 26 2024 | 2.40 | -0.25 | -9.43% | 2.80 | 2.83 | 2.35 | 0 |
Apr 25 2024 | 2.65 | 0.14 | 5.58% | 2.70 | 2.87 | 2.52 | 0 |
Apr 24 2024 | 2.51 | -0.14 | -5.28% | 2.65 | 2.69 | 2.49 | 0 |
Apr 23 2024 | 2.65 | 0.30 | 12.77% | 2.32 | 2.65 | 2.32 | 0 |
Apr 22 2024 | 2.35 | 0.20 | 9.30% | 2.19 | 2.38 | 2.19 | 0 |
Apr 19 2024 | 2.15 | 0.01 | 0.47% | 1.99 | 2.20 | 1.98 | 0 |
Apr 18 2024 | 2.14 | 0.18 | 9.18% | 2.00 | 2.16 | 1.99 | 0 |