We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.45 | -0.15 | -5.77 | 2.6 | 2.6 | 2.4 | 0 |
| 1719505800 | 2.6 | -0.03 | -1.14 | 2.71 | 2.7599999 | 2.59 | 0 |
| 1719419400 | 2.63 | 0.05 | 1.94 | 2.65 | 2.69 | 2.5299999 | 0 |
| 1719333000 | 2.58 | 0.03 | 1.18 | 2.48 | 2.6 | 2.48 | 0 |
| 1719246600 | 2.55 | 0.04 | 1.59 | 2.48 | 2.61 | 2.46 | 0 |
| 1718987400 | 2.5099999 | -0.06 | -2.33 | 2.55 | 2.56 | 2.49 | 0 |
| 1718901000 | 2.57 | 0.05 | 1.98 | 2.55 | 2.6 | 2.52 | 0 |
| 1718814600 | 2.52 | -0.05 | -1.95 | 2.55 | 2.56 | 2.49 | 0 |
| 1718728200 | 2.57 | 0.11 | 4.47 | 2.5299999 | 2.57 | 2.49 | 0 |
| 1718641800 | 2.46 | -0.09 | -3.53 | 2.52 | 2.57 | 2.43 | 0 |
| 1718382600 | 2.55 | -0.34 | -11.76 | 2.79 | 2.79 | 2.48 | 0 |
| 1718296200 | 2.89 | -0.32 | -9.97 | 3.11 | 3.11 | 2.85 | 0 |
| 1718209800 | 3.21 | 0.33 | 11.46 | 2.88 | 3.21 | 2.86 | 0 |
| 1718123400 | 2.88 | -0.15 | -4.95 | 3.0099999 | 3.08 | 2.85 | 0 |
| 1718037000 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1717777800 | 3.0299999 | -0.05 | -1.62 | 2.97 | 3.05 | 2.94 | 0 |
| 1717691400 | 3.08 | -0.02 | -0.65 | 3.13 | 3.15 | 3.07 | 0 |
| 1717605000 | 3.1 | 0.13 | 4.38 | 2.97 | 3.1 | 2.94 | 0 |
| 1717518600 | 2.97 | -0.05 | -1.66 | 2.97 | 3.0099999 | 2.87 | 0 |
| 1717432200 | 3.02 | -0.06 | -1.95 | 3.23 | 3.23 | 3.02 | 0 |
| 1717173000 | 3.08 | -0.09 | -2.84 | 3.11 | 3.17 | 3.07 | 0 |
| 1717086600 | 3.17 | 0.02 | 0.63 | 3.15 | 3.18 | 3.09 | 0 |
| 1717000200 | 3.15 | -0.16 | -4.83 | 3.23 | 3.24 | 3.08 | 0 |
| 1716913800 | 3.31 | -0.07 | -2.07 | 3.41 | 3.43 | 3.3 | 0 |
| 1716827400 | 3.38 | -0.05 | -1.46 | 3.4 | 3.42 | 3.36 | 0 |
| 1716568200 | 3.43 | 0.08 | 2.39 | 3.3 | 3.45 | 3.29 | 0 |
| 1716481800 | 3.35 | 0.17 | 5.35 | 3.2599999 | 3.36 | 3.24 | 0 |
| 1716395400 | 3.18 | -0.01 | -0.31 | 3.2 | 3.21 | 3.12 | 0 |
| 1716309000 | 3.19 | -0.04 | -1.24 | 3.21 | 3.25 | 3.14 | 0 |
| 1716222600 | 3.23 | 0.11 | 3.53 | 3.13 | 3.25 | 3.12 | 0 |
| 1715963400 | 3.12 | -0.22 | -6.59 | 3.3 | 3.3 | 3.05 | 0 |
| 1715877000 | 3.34 | -0.08 | -2.34 | 3.45 | 3.49 | 3.34 | 0 |
| 1715790600 | 3.42 | 0.09 | 2.70 | 3.37 | 3.45 | 3.32 | 0 |
| 1715704200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1715617800 | 3.33 | 0 | 0.00 | 3.38 | 3.42 | 3.3 | 0 |
| 1715358600 | 3.33 | 0.28 | 9.18 | 3.3 | 3.41 | 3.24 | 0 |
| 1715272200 | 3.05 | 0.15 | 5.17 | 2.88 | 3.07 | 2.86 | 0 |
| 1715185800 | 2.9 | 0.15 | 5.45 | 2.79 | 2.98 | 2.79 | 0 |
| 1715099400 | 2.75 | 0.16 | 6.18 | 2.62 | 2.77 | 2.62 | 0 |
| 1715013000 | 2.59 | 0.06 | 2.37 | 2.62 | 2.63 | 2.5299999 | 0 |
| 1714753800 | 2.5299999 | -0.26 | -9.32 | 2.45 | 2.64 | 2.39 | 0 |
| 1714667400 | 2.79 | 0.09 | 3.33 | 2.66 | 2.82 | 2.62 | 0 |
| 1714494600 | 2.7 | -0.09 | -3.23 | 2.79 | 2.81 | 2.69 | 0 |
| 1714408200 | 2.79 | -0.02 | -0.71 | 2.87 | 2.91 | 2.79 | 0 |
| 1714149000 | 2.81 | 0.2 | 7.66 | 2.65 | 2.86 | 2.65 | 0 |
| 1714062600 | 2.61 | -0.18 | -6.45 | 2.77 | 2.77 | 2.5299999 | 0 |
| 1713976200 | 2.79 | 0.07 | 2.57 | 2.69 | 2.88 | 2.66 | 0 |
| 1713889800 | 2.72 | 0.17 | 6.67 | 2.7599999 | 2.77 | 2.66 | 0 |
| 1713803400 | 2.55 | -0.06 | -2.30 | 2.65 | 2.65 | 2.55 | 0 |
| 1713544200 | 2.61 | -0.07 | -2.61 | 2.56 | 2.66 | 2.5299999 | 0 |
| 1713457800 | 2.68 | 0.18 | 7.20 | 2.63 | 2.7 | 2.63 | 0 |
| 1713371400 | 2.5 | 0.03 | 1.21 | 2.5299999 | 2.6 | 2.5 | 0 |
| 1713285000 | 2.47 | -0.12 | -4.63 | 2.43 | 2.52 | 2.42 | 0 |
| 1713198600 | 2.59 | 0.04 | 1.57 | 2.58 | 2.72 | 2.57 | 0 |
| 1712939400 | 2.55 | 0.02 | 0.79 | 2.62 | 2.66 | 2.5299999 | 0 |
| 1712853000 | 2.5299999 | -0.06 | -2.32 | 2.6 | 2.67 | 2.41 | 0 |
| 1712766600 | 2.59 | 0.13 | 5.28 | 2.54 | 2.62 | 2.48 | 0 |
| 1712680200 | 2.46 | -0.17 | -6.46 | 2.61 | 2.63 | 2.46 | 0 |
| 1712593800 | 2.63 | -0.04 | -1.50 | 2.67 | 2.7 | 2.63 | 0 |
| 1712334600 | 2.67 | 0.01 | 0.38 | 2.52 | 2.69 | 2.52 | 0 |
| 1712248200 | 2.66 | -0.04 | -1.48 | 2.63 | 2.69 | 2.59 | 0 |
| 1712161800 | 2.7 | 0.06 | 2.27 | 2.66 | 2.72 | 2.66 | 0 |
| 1712075400 | 2.64 | -0.25 | -8.65 | 2.85 | 2.92 | 2.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
