A709T Historical Data - A709T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
A709T (A709T)
A709T (A709T) Historical

A709T (A709T)

10.68

0.00

(0.00%)

Closed June 26 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	10.68	0	0.00	10.68	10.68	10.68	0
1719246600	10.68	0	0.00	10.68	10.68	10.68	0
1718987400	10.68	0	0.00	10.68	10.68	10.68	0
1718901000	10.68	0	0.00	10.68	10.68	10.68	0
1718814600	10.68	0	0.00	10.68	10.68	10.68	0
1718728200	10.68	0	0.00	10.68	10.68	10.68	0
1718641800	10.68	0	0.00	10.68	10.68	10.68	0
1718382600	10.68	0	0.00	10.68	10.68	10.68	0
1718296200	10.68	0	0.00	10.68	10.68	10.68	0
1718209800	10.68	0	0.00	10.68	10.68	10.68	0
1718123400	10.68	0	0.00	10.68	10.68	10.68	0
1718037000	10.68	0	0.00	10.68	10.68	10.68	0
1717777800	10.68	0	0.00	10.68	10.68	10.68	0
1717691400	10.68	0	0.00	10.68	10.68	10.68	0
1717605000	10.68	0	0.00	10.68	10.68	10.68	0
1717518600	10.68	0	0.00	10.68	10.68	10.68	0
1717432200	10.68	0	0.00	10.68	10.68	10.68	0
1717173000	10.68	0	0.00	10.68	10.68	10.68	0
1717086600	10.68	0	0.00	10.68	10.68	10.68	0
1717000200	10.68	0	0.00	10.68	10.68	10.68	0
1716913800	10.68	0	0.00	10.68	10.68	10.68	0
1716827400	10.68	-0.19	-1.75	10.86	10.87	10.68	0
1716568200	10.87	0.06	0.56	10.99	11.06	10.82	0
1716481800	10.81	-0.03	-0.28	10.79	10.9	10.69	0
1716395400	10.84	0.16	1.50	10.63	10.89	10.63	0
1716309000	10.68	0.13	1.23	10.6	10.85	10.58	0
1716222600	10.55	-0.15	-1.40	10.66	10.67	10.47	0
1715963400	10.7	0.1	0.94	10.73	10.81	10.61	0
1715877000	10.6	0.19	1.83	10.52	10.62	10.51	0
1715790600	10.41	-0.05	-0.48	10.39	10.54	10.36	0
1715704200	10.46	-0.07	-0.66	10.53	10.57	10.44	0
1715617800	10.53	-0.01	-0.09	10.48	10.6	10.48	0
1715358600	10.54	-0.12	-1.13	10.57	10.57	10.39	0
1715272200	10.66	-0.2	-1.84	10.9	10.96	10.66	0
1715185800	10.86	-0.27	-2.43	11.12	11.12	10.76	0
1715099400	11.13	-0.32	-2.79	11.4	11.42	11.12	0
1715013000	11.45	-0.17	-1.46	11.58	11.61	11.31	0
1714753800	11.62	-0.24	-2.02	11.78	11.8	11.46	0
1714667400	11.86	0.25	2.15	11.66	11.95	11.66	0
1714494600	11.61	0.25	2.20	11.28	11.67	11.21	0
1714408200	11.36	0.14	1.25	11.1	11.36	11.1	0
1714149000	11.22	-0.39	-3.36	11.27	11.52	11.14	0
1714062600	11.61	0.36	3.20	11.35	11.85	11.27	0
1713976200	11.25	0.06	0.54	11.1	11.31	11.04	0
1713889800	11.19	-0.32	-2.78	11.5	11.5	11.17	0
1713803400	11.51	-0.17	-1.46	11.5	11.67	11.39	0
1713544200	11.68	0.02	0.17	11.94	12.02	11.62	0
1713457800	11.66	-0.16	-1.35	11.76	11.87	11.62	0
1713371400	11.82	-0.28	-2.31	11.98	12.07	11.52	0
1713285000	12.1	0.5	4.31	12.06	12.18	11.89	0
1713198600	11.6	-0.14	-1.19	11.7	11.73	11.28	0
1712939400	11.74	0.05	0.43	11.51	11.87	11.29	0
1712853000	11.69	0.1	0.86	11.59	11.88	11.39	0
1712766600	11.59	0.03	0.26	11.42	11.86	11.34	0
1712680200	11.56	0.29	2.57	11.32	11.62	11.32	0
1712593800	11.27	-0.27	-2.34	11.42	11.51	11.17	0
1712334600	11.54	0.43	3.87	11.57	11.69	11.53	0
1712248200	11.11	-0.01	-0.09	11.14	11.19	10.98	0
1712161800	11.12	-0.11	-0.98	11.29	11.29	11.1	0
1712075400	11.23	0.38	3.50	10.88	11.24	10.72	0
1711647000	10.85	-0.03	-0.28	10.8	10.87	10.7	0
1711560600	10.88	-0.08	-0.73	10.99	11.01	10.79	0
1711474200	10.96	-0.11	-0.99	11	11.16	10.96	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions