A734T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 23 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 22 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 21 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 20 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 17 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 16 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 15 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 14 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 13 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 10 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 09 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 08 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 07 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 06 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 03 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 02 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 30 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 29 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 26 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 25 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 24 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 23 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 22 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 19 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 18 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 17 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 16 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 15 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 12 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 11 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 10 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 09 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 08 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 05 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 04 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 03 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Apr 02 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Mar 28 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Mar 27 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Mar 26 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Mar 25 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Mar 22 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
Mar 21 2024 | 7.92 | 0.11 | 1.41% | 7.96 | 8.03 | 7.92 | 0 |
Mar 20 2024 | 7.81 | 0.02 | 0.26% | 7.82 | 7.87 | 7.79 | 0 |
Mar 19 2024 | 7.79 | 0.13 | 1.70% | 7.67 | 7.81 | 7.67 | 0 |
Mar 18 2024 | 7.66 | 0.09 | 1.19% | 7.67 | 7.77 | 7.65 | 0 |
Mar 15 2024 | 7.57 | 0.23 | 3.13% | 7.47 | 7.64 | 7.45 | 0 |
Mar 14 2024 | 7.34 | -0.02 | -0.27% | 7.34 | 7.41 | 7.29 | 0 |
Mar 13 2024 | 7.36 | -0.12 | -1.60% | 7.57 | 7.57 | 7.36 | 0 |
Mar 12 2024 | 7.48 | 0.18 | 2.47% | 7.31 | 7.53 | 7.26 | 0 |
Mar 11 2024 | 7.30 | 0.07 | 0.97% | 7.24 | 7.35 | 7.21 | 0 |
Mar 08 2024 | 7.23 | -0.02 | -0.28% | 7.29 | 7.31 | 7.23 | 0 |
Mar 07 2024 | 7.25 | 0.08 | 1.12% | 7.13 | 7.31 | 7.13 | 0 |
Mar 06 2024 | 7.17 | 0.07 | 0.99% | 7.17 | 7.21 | 7.16 | 0 |
Mar 05 2024 | 7.10 | 0.05 | 0.71% | 7.03 | 7.13 | 6.97 | 0 |
Mar 04 2024 | 7.05 | 0.09 | 1.29% | 6.95 | 7.09 | 6.95 | 0 |
Mar 01 2024 | 6.96 | 0.08 | 1.16% | 6.99 | 7.00 | 6.94 | 0 |
Feb 29 2024 | 6.88 | -0.12 | -1.71% | 6.95 | 6.98 | 6.88 | 0 |
Feb 28 2024 | 7.00 | 0.10 | 1.45% | 6.86 | 7.01 | 6.84 | 0 |
Feb 27 2024 | 6.90 | -0.03 | -0.43% | 6.90 | 6.98 | 6.89 | 0 |