Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A899T | A899T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.33 | 84.22 | 84.33 | 84.34 |
A899T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A899T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 84.34 | 0.29 | 0.35% | 84.13 | 84.61 | 84.13 | 0 |
May 27 2024 | 84.05 | -0.08 | -0.10% | 84.10 | 84.15 | 83.91 | 0 |
May 24 2024 | 84.13 | 0.21 | 0.25% | 83.79 | 84.26 | 83.74 | 0 |
May 23 2024 | 83.92 | 0.16 | 0.19% | 83.61 | 83.92 | 83.61 | 0 |
May 22 2024 | 83.76 | 0.02 | 0.02% | 83.59 | 83.91 | 83.53 | 0 |
May 21 2024 | 83.74 | 0.22 | 0.26% | 83.39 | 83.74 | 83.39 | 0 |
May 20 2024 | 83.52 | -0.12 | -0.14% | 83.63 | 83.68 | 83.31 | 0 |
May 17 2024 | 83.64 | -0.09 | -0.11% | 83.64 | 83.69 | 83.06 | 0 |
May 16 2024 | 83.73 | -0.05 | -0.06% | 83.79 | 83.93 | 83.58 | 0 |
May 15 2024 | 83.78 | 0.99 | 1.20% | 83.42 | 83.83 | 83.31 | 0 |
May 14 2024 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 82.79 | 0 |
May 13 2024 | 82.79 | 0.00 | 0.00% | 82.70 | 82.88 | 82.66 | 0 |
May 10 2024 | 82.79 | 0.32 | 0.39% | 82.67 | 83.01 | 82.57 | 0 |
May 09 2024 | 82.47 | 0.10 | 0.12% | 82.32 | 82.63 | 82.26 | 0 |
May 08 2024 | 82.37 | -0.02 | -0.02% | 82.54 | 82.65 | 82.20 | 0 |
May 07 2024 | 82.39 | -0.13 | -0.16% | 82.33 | 82.61 | 81.96 | 0 |
May 06 2024 | 82.52 | -0.06 | -0.07% | 82.57 | 82.84 | 82.50 | 0 |
May 03 2024 | 82.58 | 1.05 | 1.29% | 81.74 | 82.92 | 81.70 | 0 |
May 02 2024 | 81.53 | -0.08 | -0.10% | 81.68 | 81.68 | 81.31 | 0 |
Apr 30 2024 | 81.61 | -0.01 | -0.01% | 81.77 | 82.06 | 81.51 | 0 |
Apr 29 2024 | 81.62 | 0.52 | 0.64% | 81.27 | 81.94 | 81.27 | 0 |